Exactly USD Coin USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999981 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999976 $ | 0,999981 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999976 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999983 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999937 $ | 0,999983 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999937 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999989 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999961 $ | 0,999989 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999961 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999997 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999998 $ | 0,999997 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999998 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999993 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999993 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999950 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999950 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999990 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999990 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999998 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999998 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999988 $ | 1,000 $ |
Хотите данные о другой валюте? Используйте наш API