Hare [OLD] USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 77,36 $ | 0,000000000000000028 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 7,02 $ | 0,000000000000000029 $ | 0,000000000000000028 $ |
2024-05-21 | 0,000000000000000000 $ | 86,55 $ | 0,000000000000000028 $ | 0,000000000000000029 $ |
2024-05-20 | 0,000000000000000000 $ | 4,79 $ | 0,000000000000000027 $ | 0,000000000000000028 $ |
2024-05-19 | 0,000000000000000000 $ | 32,39 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-18 | 0,000000000000000000 $ | 64,78 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-17 | 0,000000000000000000 $ | 16,54 $ | 0,000000000000000026 $ | 0,000000000000000027 $ |
2024-05-16 | 0,000000000000000000 $ | 214,56 $ | 0,000000000000000027 $ | 0,000000000000000026 $ |
2024-05-15 | 0,000000000000000000 $ | 733,65 $ | 0,000000000000000026 $ | 0,000000000000000027 $ |
2024-05-14 | 0,000000000000000000 $ | 109,16 $ | 0,000000000000000027 $ | 0,000000000000000026 $ |
2024-05-13 | 0,000000000000000000 $ | 42,35 $ | 0,000000000000000028 $ | 0,000000000000000027 $ |
2024-05-12 | 0,000000000000000000 $ | 5,16 $ | 0,000000000000000027 $ | 0,000000000000000028 $ |
2024-05-11 | 0,000000000000000000 $ | 21,35 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-10 | 0,000000000000000000 $ | 119,81 $ | 0,000000000000000028 $ | 0,000000000000000027 $ |
2024-05-09 | 0,000000000000000000 $ | 184,09 $ | 0,000000000000000027 $ | 0,000000000000000028 $ |
2024-05-08 | 0,000000000000000000 $ | 42,89 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-07 | 0,000000000000000000 $ | 67,22 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-06 | 0,000000000000000000 $ | 9,64 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-05 | 0,000000000000000000 $ | 23,97 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-04 | 0,000000000000000000 $ | 258,25 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-05-03 | 0,000000000000000000 $ | 8,58 $ | 0,000000000000000026 $ | 0,000000000000000027 $ |
2024-05-02 | 0,000000000000000000 $ | 71,90 $ | 0,000000000000000026 $ | 0,000000000000000026 $ |
2024-05-01 | 0,000000000000000000 $ | 30,73 $ | 0,000000000000000027 $ | 0,000000000000000026 $ |
2024-04-30 | 0,000000000000000000 $ | 51,45 $ | 0,000000000000000027 $ | 0,000000000000000027 $ |
2024-04-29 | 0,000000000000000000 $ | 26,36 $ | 0,000000000000000028 $ | 0,000000000000000027 $ |
2024-04-28 | 0,000000000000000000 $ | 41,89 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-27 | 0,000000000000000000 $ | 115,36 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-26 | 0,000000000000000000 $ | 92,27 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-25 | 0,000000000000000000 $ | 46,19 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-24 | 0,000000000000000000 $ | 1 942,62 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
2024-04-23 | 0,000000000000000000 $ | 94,20 $ | 0,000000000000000028 $ | 0,000000000000000028 $ |
Хотите данные о другой валюте? Используйте наш API