Monerium EUR emoney USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 186 172 $ | 1,086 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 108 578 $ | 1,088 $ | 1,086 $ |
2024-05-20 | 0,000000000000000000 $ | 115 409 $ | 1,086 $ | 1,088 $ |
2024-05-19 | 0,000000000000000000 $ | 14 020,92 $ | 1,087 $ | 1,086 $ |
2024-05-18 | 0,000000000000000000 $ | 52 923 $ | 1,088 $ | 1,087 $ |
2024-05-17 | 0,000000000000000000 $ | 137 914 $ | 1,085 $ | 1,088 $ |
2024-05-16 | 0,000000000000000000 $ | 382 202 $ | 1,086 $ | 1,085 $ |
2024-05-15 | 0,000000000000000000 $ | 376 093 $ | 1,081 $ | 1,086 $ |
2024-05-14 | 0,000000000000000000 $ | 134 217 $ | 1,076 $ | 1,081 $ |
2024-05-13 | 0,000000000000000000 $ | 39 295 $ | 1,077 $ | 1,076 $ |
2024-05-12 | 0,000000000000000000 $ | 161 165 $ | 1,073 $ | 1,077 $ |
2024-05-11 | 0,000000000000000000 $ | 449 346 $ | 1,073 $ | 1,073 $ |
2024-05-10 | 0,000000000000000000 $ | 1 059 602 $ | 1,076 $ | 1,073 $ |
2024-05-09 | 0,000000000000000000 $ | 211 196 $ | 1,082 $ | 1,076 $ |
2024-05-08 | 0,000000000000000000 $ | 665 692 $ | 1,076 $ | 1,082 $ |
2024-05-07 | 0,000000000000000000 $ | 202 215 $ | 1,079 $ | 1,076 $ |
2024-05-06 | 0,000000000000000000 $ | 72 537 $ | 1,079 $ | 1,079 $ |
2024-05-05 | 0,000000000000000000 $ | 130 373 $ | 1,078 $ | 1,079 $ |
2024-05-04 | 0,000000000000000000 $ | 263 430 $ | 1,075 $ | 1,078 $ |
2024-05-03 | 0,000000000000000000 $ | 483 051 $ | 1,068 $ | 1,075 $ |
2024-05-02 | 0,000000000000000000 $ | 436 443 $ | 1,069 $ | 1,068 $ |
2024-05-01 | 0,000000000000000000 $ | 966 543 $ | 1,066 $ | 1,069 $ |
2024-04-30 | 0,000000000000000000 $ | 617 917 $ | 1,080 $ | 1,066 $ |
2024-04-29 | 0,000000000000000000 $ | 170 595 $ | 1,071 $ | 1,080 $ |
2024-04-28 | 0,000000000000000000 $ | 288 623 $ | 1,067 $ | 1,071 $ |
2024-04-27 | 0,000000000000000000 $ | 649 049 $ | 1,068 $ | 1,067 $ |
2024-04-26 | 0,000000000000000000 $ | 590 856 $ | 1,070 $ | 1,068 $ |
2024-04-25 | 0,000000000000000000 $ | 358 210 $ | 1,072 $ | 1,070 $ |
2024-04-24 | 0,000000000000000000 $ | 441 908 $ | 1,068 $ | 1,072 $ |
2024-04-23 | 0,000000000000000000 $ | 463 440 $ | 1,066 $ | 1,068 $ |
2024-04-22 | 0,000000000000000000 $ | 440 578 $ | 1,066 $ | 1,066 $ |
Хотите данные о другой валюте? Используйте наш API