SUSHI yVault USD (Исторические данные)
.xls (Excel)
.csv
Дата | Рыночная капитализация | Оборот | Открытая | Закрытая |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,31 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,32 $ | 1,31 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,33 $ | 1,32 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,40 $ | 1,33 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,41 $ | 1,40 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,43 $ | 1,41 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,43 $ | 1,43 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,37 $ | 1,43 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,33 $ | 1,37 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,34 $ | 1,33 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,35 $ | 1,34 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,34 $ | 1,35 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,34 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,24 $ | 1,17 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,26 $ | 1,24 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,23 $ | 1,26 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,26 $ | 1,23 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,11 $ | 1,26 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,11 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,20 $ | 1,17 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,16 $ | 1,20 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,19 $ | 1,16 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,27 $ | 1,19 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,17 $ | 1,27 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,13 $ | 1,17 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,15 $ | 1,13 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,20 $ | 1,15 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,18 $ | 1,20 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,20 $ | 1,18 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,14 $ | 1,20 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,096 $ | 1,14 $ |
Хотите данные о другой валюте? Используйте наш API