🔥 Готово 🔥 Наш годовой отчет о криптовалютах за 2020 год только что вышел из печати! Прочитайте его первым и узнайте, что происходило с криптовалютами в 2020 году - от бума DeFi до ралли биткоина, и еще много всего!
| # | Монета | Цена | 1 ч | 24 ч | 7 д | Оборот за 24 часа | Рыночная кап-ция | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|
| 11 | $0,264295 | -1.4% | 24.5% | 86.8% | $5 704 791 111 | $17 147 704 779 |
|
||
| 142 | $0,482509 | -1.2% | 4.8% | -19.1% | $6 894 478 | $484 193 229 |
|
||
| 156 |
|
$2,00 | -2.2% | 5.1% | -22.1% | $192 228 071 | $422 996 893 |
|
|
| 207 | $0,04457728 | -1.8% | 3.5% | -11.1% | $71 561 131 | $287 352 356 |
|
||
| 233 |
|
$0,319106 | -0.7% | 6.7% | 6.2% | $31 694 219 | $241 277 600 |
|
|
| 251 | $0,02441488 | -2.0% | 0.1% | -11.3% | $72 470 782 | $210 784 484 |
|
||
| 273 |
|
$0,07731112 | -0.9% | 5.0% | -0.9% | $3 623 778 | $186 770 234 |
|
|
| 301 | $1,33 | -3.9% | 39.2% | -25.4% | $5 659 862 | $154 775 840 |
|
||
| 299 | $0,05703443 | -2.6% | 6.2% | -21.3% | $64 024 446 | $154 524 972 |
|
||
| 319 | $102,23 | -3.6% | 24.2% | 14.5% | $20 743 107 | $136 508 174 |
|
||
| 409 | $1,64 | -0.7% | 0.4% | -11.9% | $363 975 | $88 539 791 |
|
||
| 477 | $22,01 | -0.8% | -7.0% | -6.7% | $17 658 809 | $64 583 675 |
|
||
| 485 | $19,55 | -1.4% | -9.0% | 69.8% | $1 439 715 | $62 545 611 |
|
||
| 502 | $0,05354784 | -0.7% | 3.7% | -20.0% | $4 036 634 | $57 588 412 |
|
||
| 522 | $2,07 | -0.7% | -2.9% | -9.1% | $94 654 | $53 370 423 |
|
||
| 561 |
|
$0,106668 | 0.5% | -2.7% | -31.8% | $4 793 039 | $46 293 717 |
|
|
| 627 |
|
$0,138518 | -0.0% | 3.6% | -0.8% | $8 804 056 | $38 035 871 |
|
|
| 816 | $0,05575272 | 0.2% | 6.0% | -19.2% | $1 192 820 | $19 376 518 |
|
||
| 846 |
|
$0,00588491 | 0.1% | 2.8% | -22.0% | $1 887 823 | $17 278 689 |
|
|
| 872 | $0,07034334 | 0.0% | -0.1% | -18.1% | $665 893 | $16 112 478 |
|
||
| 915 | $0,03914230 | -1.4% | 9.5% | -13.3% | $1 619 488 | $14 188 353 |
|
||
| 932 | $0,05136952 | -0.7% | 2.2% | -5.9% | $220 924 | $13 327 080 |
|
||
| 941 | $0,00908184 | -2.0% | 4.2% | 2.8% | $756 822 | $12 961 543 |
|
||
| 1028 |
|
$0,186515 | -4.4% | 9.5% | -6.7% | $701 021 | $9 696 315 |
|
|
| 1038 | $0,00935771 | -1.4% | -0.7% | -15.9% | $566 068 | $9 367 030 |
|
||
| 1068 | $0,621386 | -2.8% | 26.2% | -12.4% | $8 829 870 | $8 785 283 |
|
||
| 1066 |
|
$0,339569 | -1.1% | 4.4% | 0.5% | $358 963 | $8 775 282 |
|
|
| 1090 | $0,00119733 | 10.0% | 11.9% | -4.9% | $1 363,26 | $8 111 865 |
|
||
| 1127 | $9,97 | 0.4% | 0.7% | -21.5% | $127 711 | $7 420 587 |
|
||
| 1181 | $0,00095080 | -2.0% | -5.8% | -34.4% | $95 808 | $6 332 063 |
|
||
| 1191 | $0,01422060 | 0.3% | 22.5% | -10.7% | $31 541 | $6 155 980 |
|
||
| 1282 | $0,00056934 | -0.4% | 2.8% | -5.1% | $2,78 | $4 637 260 |
|
||
| 1317 |
|
$0,01577096 | 0.1% | -0.3% | 25.7% | $312 342 | $4 183 401 |
|
|
| 1443 |
|
$0,02688853 | 1.1% | 6.9% | -2.0% | $5 233,93 | $2 866 927 |
|
|
| 1474 | $0,00020741 | -2.7% | -8.3% | -47.0% | $1 475 619 | $2 608 942 |
|
||
| 1510 | $0,00204179 | -1.0% | 4.3% | -91.9% | $6 956,17 | $2 322 728 |
|
||
| 1546 | $0,00989487 | 0.4% | -8.9% | -28.8% | $155 704 | $2 190 749 |
|
||
| 1570 | $0,02599229 | -0.2% | 0.2% | 15.5% | $1 907 139 | $2 005 639 |
|
||
| 1637 | $0,03183840 | 7.3% | 6.3% | -25.4% | $1 542,22 | $1 620 105 |
|
||
| 1646 | $0,02640860 | ? | ? | ? | ? | $1 562 470 |
|
||
| 1651 | $0,00223346 | ? | ? | ? | ? | $1 531 719 |
|
||
| 1672 | $0,00170965 | 4.6% | -5.0% | $8 899,00 | $1 408 755 |
|
|||
| 1734 | $0,00159766 | -0.3% | -16.1% | -35.6% | $14 821,43 | $1 165 727 |
|
||
| 1788 | $0,00869331 | 7.3% | -4.0% | -38.8% | $1 255,81 | $1 001 008 |
|
||
| 1834 | $0,02858415 | -1.3% | 2.2% | -12.3% | $800,36 | $823 890 |
|
||
| 1872 | $0,00308082 | -0.1% | 25.0% | 10.5% | $41 213 | $718 319 |
|
||
| 1884 | $0,01019884 | 7.2% | -54.2% | $1 807,68 | $691 661 |
|
|||
| 1887 | $0,00581429 | -6.8% | 7.7% | 63.0% | $104 584 | $668 643 |
|
||
| 1982 | $0,03973214 | -1.3% | 0.3% | 29.0% | $149 223 | $457 821 |
|
||
| 2082 |
|
$0,00044082 | -2.1% | -10.0% | $705,46 | $293 176 |
|
||
| 2110 | $0,00070254 | -0.3% | 1.2% | -9.6% | $112 729 | $256 253 |
|
||
| 2176 |
|
$0,00306348 | ? | ? | ? | ? | $170 961 |
|
|
| 2269 |
|
$0,00014409 | ? | ? | ? | ? | $104 698 |
|
|
| 2280 | $0,00164922 | -3.4% | -2.3% | 85.3% | $11 985,11 | $98 992 |
|
||
| 2301 | $0,00122801 | ? | ? | ? | ? | $88 553 |
|
||
| 2340 | $0,00498633 | -0.7% | -8.6% | -7.1% | $18,18 | $71 135 |
|
||
| 2361 |
|
$0,00171114 | -0.2% | 54.6% | 43.4% | $32,40 | $61 601 |
|
|
| 2408 | $0,00455475 | -9.8% | 53.0% | $0,03364154 | $43 578 |
|
|||
| 2456 | $0,00861838 | -0.7% | 3.4% | 2.6% | $203,60 | $25 855 |
|
||
| 2515 | $0,01688278 | ? | ? | ? | ? | $13 429,35 |
|
||
| 2517 |
|
$0,00340006 | -0.3% | 2.1% | 179.5% | $133,20 | $13 260,22 |
|
|
| 2558 | $0,00001692 | ? | ? | ? | ? | $3 655,61 |
|
||
| 2573 | $0,00009940 | ? | ? | ? | ? | $1 252,41 |
|
||
| $0,216806 | -3.0% | 39.7% | -16.5% | $5 404 315 | ? |
|
|||
| $0,104154 | ? | ? | ? | ? | ? |
|
|||
| $0,01905282 | -2.3% | 17.3% | -70.8% | $31 741 | ? |
|
|||
| $0,385929 | ? | ? | ? | ? | ? |
|
|||
| $0,03650789 | 0.3% | 3.2% | -6.6% | $160 328 | ? |
|
|||
|
$0,473200 | 3.2% | -10.2% | -24.8% | $41 756 | ? |
|
||
| $0,01852955 | ? | ? | ? | ? | ? |
|
|||
| $0,02142434 | 28.7% | 68.6% | -29.8% | $2 171,07 | ? |
|
|||
| $0,00294135 | ? | ? | ? | ? | ? |
|
|||
| $0,02806252 | ? | ? | ? | ? | ? |
|
|||
| $0,00240674 | -7.4% | 3.3% | -13.4% | $41 915 | ? |
|
|||
|
$0,08196240 | 21.0% | 11.1% | 4.3% | $86 054 | ? |
|
||
| $0,00167056 | -13.3% | -38.3% | $976,56 | ? |
|
||||
| $0,04683415 | -0.9% | 4.2% | -11.2% | $8 785,95 | ? |
|
|||
| $0,00019949 | ? | ? | ? | ? | ? |
|
|||
| $0,02840156 | ? | ? | ? | ? | ? |
|
|||
|
$0,08440834 | 34.5% | 15.0% | 46.6% | $3 871,68 | ? |
|
||
|
$0,00045134 | -0.4% | 3.5% | -17.3% | $145,69 | ? |
|
||
| $0,00373760 | 14.5% | 12.5% | 9.3% | $274,56 | ? |
|
|||
| $5,53 | -0.9% | 2.1% | -26.6% | $274 198 | ? |
|
|||
|
$0,00151932 | -0.5% | 203.3% | -7.1% | $3 107,35 | ? |
|
||
| $0,00901735 | 4.7% | $112,83 | ? |
|
|||||
| $0,00078988 | 10.4% | 165.2% | $18,05 | ? |
|
||||
| $0,00001308 | ? | ? | ? | ? | ? |
|
|||
| $10 707,27 | ? | ? | ? | ? | ? |
|
|||
| $0,00008185 | ? | ? | ? | ? | ? |
|
|||
| $0,04825603 | ? | ? | ? | ? | ? |
|
|||
| $0,00167501 | ? | ? | ? | ? | ? |
|
|||
|
$0,00041398 | ? | ? | ? | ? | ? |
|
||
| $0,00798478 | -0.7% | -10.1% | -29.0% | $4 387,00 | ? |
|
|||
|
$0,00114090 | 105.3% | 90.7% | $187,76 | ? |
|
|||
|
$0,00866850 | -0.8% | 6.1% | -0.4% | $255 796 | ? |
|
||
|
$0,01350069 | -0.1% | -0.1% | 24.5% | $7,67 | ? |
|
||
| $0,267102 | ? | ? | ? | ? | ? |
|
|||
| $0,00108058 | ? | ? | ? | ? | ? |
|
|||
|
$27,53 | -1.2% | 5.6% | -70.8% | $1 489 414 | ? |
|
||
| $4,06 | -1.3% | -7.1% | -11.6% | $575 643 | ? |
|
Steemit
