🔥 Готово 🔥 Наш годовой отчет о криптовалютах за 2020 год только что вышел из печати! Прочитайте его первым и узнайте, что происходило с криптовалютами в 2020 году - от бума DeFi до ралли биткоина, и еще много всего!
| # | Монета | Цена | 1 ч | 24 ч | 7 д | Оборот за 24 часа | Рыночная кап-ция | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|
| 31 | $47,70 | -0.5% | -2.3% | 15.0% | $9 887 502 | $5 859 181 215 |
|
||
| 42 | $0,02187769 | -0.0% | -0.2% | 0.0% | $19 113 832 | $4 051 112 622 |
|
||
| 72 | $3,65 | -0.4% | -1.3% | 28.0% | $7 269 117 | $2 049 711 667 |
|
||
| 79 | $29,18 | 0.1% | 0.6% | 18.3% | $113 297 878 | $1 755 004 291 |
|
||
| 91 |
|
$0,111765 | -2.8% | -5.3% | 52.2% | $12 079 539 | $1 367 830 791 |
|
|
| 105 |
|
$4,80 | -0.5% | 9.7% | 17.7% | $10 263 867 | $1 050 761 322 |
|
|
| 110 | $1,06 | -0.5% | -3.2% | -3.6% | $4 026 170 | $1 009 241 546 |
|
||
| 132 | $0,02109609 | -0.1% | 0.3% | 0.3% | $4 990 745 | $623 416 126 |
|
||
| 144 |
|
$0,02867010 | -5.9% | 15.5% | 1.9% | $5 639 054 | $512 506 132 |
|
|
| 172 | $4,74 | 0.3% | -2.9% | -0.1% | $369 560 710 | $410 514 202 |
|
||
| 174 | $0,719757 | -0.1% | -2.0% | 20.7% | $2 882 367 | $398 334 869 |
|
||
| 178 | $6,63 | -1.4% | 2.2% | -5.4% | $82 795 453 | $389 217 210 |
|
||
| 188 |
|
$0,444989 | -9.2% | 1.8% | -16.2% | $5 101 183 | $365 285 121 |
|
|
| 245 | $0,04278053 | -0.3% | 0.1% | -3.0% | $1 545,45 | $238 263 645 |
|
||
| 254 | $0,00730084 | 2.1% | -2.5% | -6.6% | $4 676 006 | $219 844 146 |
|
||
| 280 | $0,03100457 | 0.1% | -0.0% | -0.5% | $572 225 | $191 120 061 |
|
||
| 286 | $0,06862691 | -0.2% | 1.9% | -12.9% | $90 712 303 | $186 056 112 |
|
||
| 362 | $88,88 | -0.7% | -0.3% | -7.6% | $4 489 406 | $118 759 364 |
|
||
| 375 | $1,68 | 0.4% | 1.2% | 19.0% | $3 721 607 | $111 882 518 |
|
||
| 466 |
|
$58,70 | -2.5% | -0.8% | 49.4% | $2 139 580 | $73 516 391 |
|
|
| 500 | $0,646614 | -0.4% | 6.4% | -6.1% | $2 037 016 | $63 708 343 |
|
||
| 523 | $0,01703285 | 0.1% | -3.7% | -17.5% | $2 346 325 | $57 287 153 |
|
||
| 581 | $0,255617 | 1.6% | -2.3% | -5.3% | $1 069 475 | $47 295 576 |
|
||
| 582 | $0,04903946 | 1.4% | -9.6% | 6.2% | $40 804 | $47 113 546 |
|
||
| 624 |
|
$1,26 | 3.8% | 5.7% | 6.6% | $679 001 | $40 183 139 |
|
|
| 627 | $0,123628 | 0.5% | 0.4% | 2.5% | $253 351 | $39 199 963 |
|
||
| 620 | $0,06881675 | -4.4% | -2.5% | -12.9% | $1 382 048 | $38 660 043 |
|
||
| 660 |
|
$0,411088 | -0.2% | -0.5% | -11.1% | $178 657 | $34 691 757 |
|
|
| 690 | $0,00095060 | 2.1% | 2.3% | -37.1% | $3 383 704 | $31 223 886 |
|
||
| 707 | $1,37 | -0.9% | 5.1% | 7.1% | $3 539 302 | $29 897 359 |
|
||
| 783 |
|
$0,07180840 | 1.5% | 0.4% | -32.3% | $1 570 541 | $23 700 113 |
|
|
| 821 | $0,165431 | -3.2% | -3.9% | -14.4% | $449 186 | $19 939 080 |
|
||
| 826 | $0,285035 | -0.9% | 2.8% | 5.9% | $182 900 | $19 327 895 |
|
||
| 861 | $0,594875 | 5.4% | 24.2% | 14.7% | $5 879 020 | $17 330 362 |
|
||
| 855 | $0,145659 | 0.0% | -7.7% | -0.7% | $6 285 486 | $17 259 966 |
|
||
| 903 | $0,05905748 | 0.3% | 7.3% | 5.1% | $141 319 | $15 325 382 |
|
||
| 912 | $1,05 | ? | ? | ? | ? | $14 919 987 |
|
||
| 944 | $0,00022368 | 6.6% | 3.5% | 17.5% | $5 611,51 | $13 779 484 |
|
||
| 962 | $275,72 | -0.9% | -4.2% | -1.8% | $645 754 | $13 006 419 |
|
||
| 1048 | $0,00057229 | 21.9% | 202.3% | $1 687,26 | $9 791 936 |
|
|||
| 1083 | $0,00046624 | 4.9% | 2.0% | 14.0% | $57 768 | $8 804 794 |
|
||
| 1085 | $1 227,53 | 0.1% | -1.4% | 4.5% | $1 695 517 | $8 759 666 |
|
||
| 1117 |
|
$0,315615 | -4.2% | 0.1% | $1 706,73 | $7 994 537 |
|
||
| 1118 | $0,00250925 | 2.9% | -6.6% | -9.7% | $2 142 921 | $7 923 535 |
|
||
| 1163 | $0,230222 | -0.0% | 0.8% | -26.1% | $319 840 | $7 053 433 |
|
||
| 1171 | $0,123002 | -3.0% | -5.8% | 24.7% | $3 790,06 | $6 967 171 |
|
||
| 1215 |
|
$0,285368 | 2.7% | -1.6% | 29.0% | $1 239,85 | $5 992 516 |
|
|
| 1319 | $0,00024852 | -2.8% | 7.4% | -30.5% | $52 309 | $4 495 329 |
|
||
| 1351 |
|
$0,08185690 | -0.6% | 6.1% | 1.1% | $1 190 116 | $4 053 283 |
|
|
| 1360 | $0,05202033 | -0.0% | -2.7% | 1.9% | $4 766,34 | $3 901 535 |
|
||
| 1500 | $0,273766 | ? | ? | ? | ? | $2 579 042 |
|
||
| 1511 | $0,231412 | 0.5% | -5.0% | 71.9% | $31 664 | $2 463 298 |
|
||
| 1555 | $0,535597 | -1.0% | -4.4% | 17.7% | $240 397 | $2 177 719 |
|
||
| 1571 | $0,02452832 | -1.4% | -8.8% | 26.1% | $30 739 | $2 046 936 |
|
||
| 1575 | $0,08207188 | ? | ? | ? | ? | $2 009 550 |
|
||
| 1579 | $0,00420627 | ? | ? | ? | ? | $1 996 484 |
|
||
| 1582 | $0,00006813 | -2.9% | -9.9% | 54.4% | $6 734,14 | $1 973 474 |
|
||
| 1592 | $0,06226893 | 0.1% | 0.2% | 5.2% | $60 330 | $1 894 228 |
|
||
| 1610 | $0,00935268 | -0.0% | -15.9% | -26.4% | $19 612,41 | $1 759 817 |
|
||
| 1620 |
|
$0,00538452 | -0.7% | -19.4% | 97.8% | $62 649 | $1 722 941 |
|
|
| 1629 | $0,341227 | ? | ? | ? | ? | $1 660 227 |
|
||
| 1657 | $0,01774849 | -0.3% | -18.3% | -30.7% | $50 934 | $1 508 166 |
|
||
| 1684 | $0,354109 | -0.0% | -0.2% | 31.2% | $96 292 | $1 387 837 |
|
||
| 1721 | $0,00157003 | 7.7% | 6.7% | 16.2% | $1 522,40 | $1 328 189 |
|
||
| 1746 | $0,00477524 | -0.0% | -14.6% | -53.4% | $83,05 | $1 148 345 |
|
||
| 1774 | $1,04 | 7.9% | 4.8% | 8.5% | $12 397,48 | $1 037 335 |
|
||
| 1783 | $0,00426942 | -2.2% | 4.1% | -29.8% | $215 959 | $1 008 294 |
|
||
| 1815 |
|
$0,00295480 | 3.7% | -13.3% | -15.6% | $68 320 | $916 198 |
|
|
| 1819 | $0,616191 | -0.8% | -2.6% | -0.4% | $20 717 | $894 717 |
|
||
| 1875 |
|
$0,02079920 | -3.6% | 0.9% | -17.8% | $4 329,80 | $718 410 |
|
|
| 1944 | $0,00089015 | ? | ? | ? | ? | $560 493 |
|
||
| 1946 |
|
$0,00008956 | ? | ? | ? | ? | $555 322 |
|
|
| 1960 | $0,00425142 | -1.5% | -9.4% | $388,49 | $526 910 |
|
|||
| 1983 |
|
$0,08174491 | 5.2% | 9.4% | 11.5% | $150,54 | $465 787 |
|
|
| 2000 | $0,03676228 | ? | ? | ? | ? | $435 459 |
|
||
| 2048 |
|
$0,00177279 | -0.6% | -1.9% | 91.7% | $2 800,03 | $353 703 |
|
|
| 2052 | $0,00004812 | ? | ? | ? | ? | $335 642 |
|
||
| 2056 | $0,00392475 | -14.8% | 33.3% | $0,938516 | $328 772 |
|
|||
| 2079 | $0,01388960 | ? | ? | ? | ? | $300 015 |
|
||
| 2144 |
|
$0,01440247 | 0.0% | -3.1% | -11.3% | $134,48 | $212 659 |
|
|
| 2145 |
|
$0,00032897 | ? | ? | ? | ? | $210 855 |
|
|
| 2150 | $0,00691583 | -0.1% | -0.7% | 4.0% | $26 111 | $207 475 |
|
||
| 2157 |
|
$0,00008104 | -0.1% | 12.7% | -86.1% | $3 141,86 | $199 973 |
|
|
| 2173 | $0,01025047 | -4.8% | -1.7% | 51.3% | $12,19 | $172 814 |
|
||
| 2204 | $0,04556921 | -17.1% | -40.2% | -64.3% | $16 923,13 | $156 907 |
|
||
| 2268 |
|
$0,00075691 | -0.7% | -1.4% | 5.4% | $177,66 | $110 345 |
|
|
| 2356 |
|
$0,00011077 | 0.6% | -4.0% | 4.1% | $3 565,63 | $64 952 |
|
|
| 2365 | $0,00121691 | ? | ? | ? | ? | $60 083 |
|
||
| 2369 | $0,00303778 | -29.2% | -13.3% | $1,52 | $58 822 |
|
|||
| 2379 | $0,247895 | -1.6% | 5.2% | -13.4% | $1 743,90 | $53 945 |
|
||
| 2399 | $0,00055404 | ? | ? | ? | ? | $46 239 |
|
||
| 2410 | $0,00023727 | ? | ? | ? | ? | $42 234 |
|
||
| 2450 | $0,00063598 | ? | ? | ? | ? | $29 501 |
|
||
| 2477 |
|
$0,00546463 | -10.2% | 10.8% | 34.2% | $7,20 | $22 110 |
|
|
| 2508 | $0,00006610 | ? | ? | ? | ? | $16 525,70 |
|
||
| 2520 | $0,00026009 | ? | ? | ? | ? | $13 004,65 |
|
||
| 2564 | $0,00000807 | ? | ? | ? | ? | $2 684,34 |
|
||
|
$0,00055589 | ? | ? | ? | ? | ? |
|
||
| $0,00006586 | -5.6% | 30.5% | 175.9% | $43 688 | ? |
|
|||
|
$21,40 | ? | ? | ? | ? | ? |
|
Steemit
