Лучшие токенизированные акции по рыночной капитализации
Partnered With
Общая рыночная капитализация токенизированных акций составляет $2,094 миллиардов, изменение на 9.3% за последние 24 часа.
Читать далее
Токенизированные акции — это цифровое представление реальных акций компаний, торгуемых на блокчейне, что делает глобальные рынки акций доступными для любого человека в любой точке мира.
| # | Название | Цена | Курс токенов | 24 ч % | 7 дн. % | 30 дн. % | Разница в курсе % | Рын. кап. | Токенизированная рыночная капитализация | 24-часовой объем токенизированных активов | Perps 24h Vol | Perps 24h OI | Последние 7 дней | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 |
Sunrun
RUN
|
Купить
|
$8,32 | $8,38 | 2.4% | 6.0% | 18.1% | 0.8% | $1 984 736 000 | $64 555,41 | $6 315,02 | - | - | |
| 1204 |
Kohls
KSS
|
Купить
|
$17,18 | $17,18 | 0.3% | 11.0% | 9.8% | 0.0% | $1 948 212 000 | $32 710,94 | $2 329,16 | - | - | |
| 1205 |
SharpLink Gaming
SBET
|
Купить
|
$9,04 | $9,04 | 2.1% | 4.3% | 44.3% | 0.1% | $1 900 750 400 | $520 683 | $339 769 | $784 783 | $1 116 931 | |
| 1206 |
SharonAI
SHAZ
|
Купить
|
$53,00 | - | 11.7% | 5.9% | 30.9% | - | $1 876 730 000 | - | - | $19 884 022 | $92 337 672 | |
| 1207 |
Ichor Holdings
ICHR
|
Купить
|
$52,40 | $57,15 | 8.0% | 6.5% | 25.7% | 9.1% | $1 827 188 000 | $735,28 | $19,18 | - | - | |
| 1208 |
Quantum Computing
QUBT
|
Купить
|
$8,09 | $8,12 | 1.7% | 1.6% | 10.0% | 0.5% | $1 823 410 050 | $503 882 | $1 290 400 | $1 307 220 | $1 037 818 | |
| 1209 |
Recursion Pharmaceuticals
RXRX
|
Купить
|
$3,40 | - | 5.8% | 7.3% | 7.0% | - | $1 799 044 450 | - | - | - | - | |
| 1210 |
Innodata
INOD
|
Купить
|
$53,89 | $52,66 | 1.5% | 3.0% | 15.5% | 2.3% | $1 760 047 400 | $22 650,03 | $1 100,14 | - | - | |
| 1211 |
C3.ai
AI
|
Купить
|
$11,28 | - | 7.2% | 7.9% | 13.9% | - | $1 752 698 750 | - | - | - | - | |
| 1212 |
Fluence Energy
FLNC
|
Купить
|
$9,49 | $9,50 | 4.3% | 8.4% | 28.0% | 0.1% | $1 748 180 350 | $1 008 403 | $115 119 | $53 249 836 | $9 342 055 | |
| 1213 |
Marqeta
MQ
|
Купить
|
$16,44 | $16,76 | 1.1% | 0.3% | 1.2% | 2.0% | $1 742 804 400 | $1 012,35 | $1 005,88 | - | - | |
| 1214 |
Sixth Street Specialty Lending
TSLX
|
Купить
|
$18,10 | - | 1.7% | 1.2% | 3.4% | - | $1 719 862 000 | - | - | - | - | |
| 1215 |
Adecoagro
AGRO
|
Купить
|
$11,74 | $12,40 | 0.7% | 0.8% | 30.9% | 5.6% | $1 694 199 400 | $115,37 | $4,13 | - | - | |
| 1216 |
Opera
OPRA
|
Купить
|
$18,65 | $18,63 | 2.1% | 0.6% | 8.1% | 0.1% | $1 670 107 500 | $324,08 | $6,47 | - | - | |
| 1217 |
Worthington Steel
WS
|
Купить
|
$32,98 | $33,90 | 2.7% | 8.5% | 12.9% | 2.8% | $1 646 361 600 | $174,37 | $14,94 | - | - | |
| 1218 |
Lucid Group
LCID
|
Купить
|
$4,12 | - | 2.2% | 11.2% | 33.4% | - | $1 605 919 900 | - | - | - | - | |
| 1219 |
Nordic American Tankers
NAT
|
Купить
|
$7,57 | $7,57 | 0.3% | 2.4% | 10.7% | 0.0% | $1 601 888 750 | $553,64 | $10,00 | - | - | |
| 1220 |
Trinity Capital
TRIN
|
Купить
|
$17,75 | $18,20 | 0.9% | 2.4% | 2.1% | 2.5% | $1 595 547 500 | $18,89 | $9,52 | - | - | |
| 1221 |
Hyperliquid Strategies
PURR
|
Купить
|
$11,73 | $11,72 | 0.8% | 4.0% | 75.1% | 0.1% | $1 579 092 600 | $61 394,18 | $27,28 | $3 039 499 | $1 216 254 | |
| 1222 |
Capital Southwest
CSWC
|
Купить
|
$24,12 | $24,70 | 0.0% | 1.6% | 2.9% | 2.4% | $1 498 816 800 | $20,98 | $9,46 | - | - | |
| 1223 |
Tsakos Energy Navigation
TEN
|
Купить
|
$48,64 | $48,66 | 1.1% | 10.6% | 17.0% | 0.0% | $1 465 372 550 | $669,26 | $2,46 | - | - | |
| 1224 |
Wendy's
WEN
|
Купить
|
$7,66 | $7,62 | 0.7% | 4.3% | 11.2% | 0.6% | $1 459 076 800 | $30 655,10 | $7 035,54 | $6 837 700 | $60 404 074 | |
| 1225 |
BigBear.ai Holdings
BBAI
|
Купить
|
$2,90 | $2,89 | 1.0% | 0.3% | 11.1% | 0.0% | $1 386 560 250 | $26 076,97 | $161 612 | $176 626 | $296 457 | |
| 1226 |
Strategy Strife Preferred
STRF
|
Купить
|
$104,60 | $96,21 | 0.5% | 0.3% | 8.7% | 8.0% | $1 343 064 000 | $96,21 | $96,21 | - | - | |
| 1227 |
Amprius Technologies
AMPX
|
Купить
|
$9,11 | - | 4.3% | 7.5% | 26.7% | - | $1 315 201 720 | - | - | - | - | |
| 1228 |
POET Technologies
POET
|
Купить
|
$7,48 | $7,45 | 6.0% | 5.4% | 21.4% | 0.4% | $1 291 030 740 | $44 136,85 | $6 548,61 | $7 150 063 | $1 867 741 | |
| 1229 |
Wolfspeed
WOLF
|
Купить
|
$24,56 | $24,59 | 4.5% | 13.1% | 22.5% | 0.1% | $1 276 383 200 | $360 431 | $15,09 | $544 332 | $1 108 457 | |
| 1230 |
Harmonic
HLIT
|
Купить
|
$11,63 | $11,63 | 2.9% | 1.3% | 16.3% | 0.0% | $1 261 855 000 | $494,83 | $9,69 | - | - | |
| 1231 |
Morgan Stanley Direct Lending Fund
MSDL
|
Купить
|
$14,82 | - | 0.8% | 2.7% | 4.0% | - | $1 256 143 200 | - | - | - | - | |
| 1232 |
FuelCell Energy
FCEL
|
Купить
|
$15,44 | $15,44 | 2.8% | 3.3% | 31.0% | 0.0% | $1 234 028 250 | $1 020,16 | $224 715 | $543 623 | $1 128 554 | |
| 1233 |
T1 Energy
TE
|
Купить
|
$4,35 | $4,43 | 5.3% | 5.1% | 14.5% | 1.8% | $1 213 954 500 | $39 469,81 | $2 532,76 | $520 256 | $1 113 110 | |
| 1234 |
Red Cat Holdings
RCAT
|
Купить
|
$7,86 | $7,92 | 1.0% | 5.9% | 29.1% | 0.7% | $1 189 714 302 | $234 421 | $235 098 | $3 407 787 | $2 329 597 | |
| 1235 |
Oaktree Specialty Lending
OCSL
|
Купить
|
$12,75 | - | 0.6% | 2.4% | 1.7% | - | $1 123 147 500 | - | - | - | - | |
| 1236 |
Prospect Capital
PSEC
|
Купить
|
$2,22 | $2,23 | 0.5% | 0.2% | 3.5% | 0.2% | $1 113 144 018 | $133,47 | $9,78 | - | - | |
| 1237 |
Goldman Sachs BDC
GSBD
|
Купить
|
$9,67 | $9,67 | 0.5% | 3.1% | 1.8% | 0.0% | $1 087 989 050 | $454,08 | $1,55 | - | - | |
| 1238 |
Strategy PP Fixed
STRK
|
Купить
|
$76,12 | $80,38 | 0.4% | 1.9% | 11.3% | 5.6% | $1 067 202 400 | - | $1,13 | - | - | |
| 1239 |
Strategy Stride Preferred
STRD
|
Купить
|
$75,76 | $75,84 | 0.1% | 0.1% | 11.8% | 0.1% | $1 062 155 200 | $26 529,72 | $18 674,87 | - | - | |
| 1240 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
Купить
|
$3,05 | - | 0.0% | 4.5% | 31.1% | - | $1 011 563 000 | - | - | - | - | |
| 1241 |
Arteris
AIP
|
Купить
|
$20,81 | $20,80 | 7.8% | 2.0% | 25.9% | 0.0% | $960 797 700 | $722 691 | $531,18 | - | - | |
| 1242 |
Forbright
FRBT
|
Купить
|
$18,76 | - | 1.4% | 2.4% | 3.4% | - | $951 132 000 | - | - | - | - | |
| 1243 |
Fundrise Innovation Fund
VCX
|
Купить
|
$32,81 | $32,67 | 2.5% | 11.1% | 4.1% | 0.4% | $929 924 714 | $18 111,95 | $4 125,78 | $1 859 243 | $1 576 567 | |
| 1244 |
Barings BDC
BBDC
|
Купить
|
$8,82 | $9,32 | 0.6% | 2.2% | 5.3% | 5.6% | $923 542 200 | $31,51 | $9,39 | - | - | |
| 1245 |
BitGo Holdings
BTGO
|
Купить
|
$7,85 | $7,75 | 2.8% | 7.8% | 36.9% | 1.3% | $910 286 000 | $668 779 | $932,61 | $28 950,92 | $49 751,61 | |
| 1246 |
Rackspace Technology
RXT
|
Купить
|
$3,57 | - | 10.9% | 13.7% | 14.3% | - | $906 484 091 | - | - | - | - | |
| 1247 |
Canadian Solar
CSIQ
|
Купить
|
$12,80 | - | 1.4% | 3.1% | 15.4% | - | $868 780 500 | - | - | - | - | |
| 1248 |
Kayne Anderson BDC
KBDC
|
Купить
|
$13,08 | - | 1.5% | 2.5% | 3.0% | - | $867 858 000 | - | - | - | - | |
| 1249 |
BlackSky Technology
BKSY
|
Купить
|
$21,10 | - | 2.5% | 3.4% | 31.3% | - | $863 412 000 | - | - | - | - | |
| 1250 |
Nano Nuclear Energy
NNE
|
Купить
|
$16,04 | $15,94 | 2.2% | 9.5% | 18.4% | 0.6% | $861 348 000 | $211 528 | $7 398,11 | - | - | |
| 1251 |
Vishay Precision Group
VPG
|
Купить
|
$61,53 | $65,14 | 5.5% | 2.1% | 15.2% | 5.9% | $818 349 000 | $1 574,88 | $13,63 | - | - | |
| 1252 |
Kopin
KOPN
|
Купить
|
$4,40 | $4,62 | 2.9% | 3.2% | 19.7% | 5.1% | $814 393 500 | $238,89 | $27,88 | $1 832 616 | $996 119 | |
| 1253 |
HIVE Digital Technologies
HIVE
|
Купить
|
$3,00 | $3,00 | 0.3% | 2.7% | 11.9% | 0.0% | $804 546 850 | $1 652,56 | $30,01 | - | - | |
| 1254 |
Carlyle Secured Lending
CGBD
|
Купить
|
$11,39 | $11,18 | 0.1% | 2.4% | 0.4% | 1.8% | $791 257 500 | $27,56 | $9,49 | - | - | |
| 1255 |
CEVA
CEVA
|
Купить
|
$27,81 | $29,25 | 3.7% | 3.8% | 15.7% | 5.2% | $774 786 600 | $245,85 | $18,46 | - | - | |
| 1256 |
Lightwave Logic
LWLG
|
Купить
|
$4,94 | $5,29 | 5.2% | 7.4% | 34.7% | 7.1% | $761 155 200 | $1 153,50 | $40,18 | $2 338 795 | $1 000 204 | |
| 1257 |
TaskUs
TASK
|
Купить
|
$8,31 | $8,11 | 2.8% | 5.7% | 11.4% | 2.3% | $760 571 900 | $752,13 | $2,45 | - | - | |
| 1258 |
MidCap Financial Investment
MFIC
|
Купить
|
$9,11 | $9,11 | 0.8% | 5.3% | 6.5% | 0.0% | $749 978 850 | $2,50 | $2,50 | - | - | |
| 1259 |
Tron
TRON
|
Купить
|
$1,58 | - | 2.6% | 7.4% | 4.3% | - | $747 148 500 | - | - | - | - | |
| 1260 |
Bain Capital Specialty Finance
BCSF
|
Купить
|
$11,51 | $12,10 | 0.4% | 2.4% | 7.9% | 5.2% | $746 653 700 | $19,78 | $180,79 | - | - | |
| 1261 |
Alpha and Omega Semiconductor
AOSL
|
Купить
|
$24,62 | $26,02 | 4.2% | 2.1% | 19.8% | 5.7% | $736 876 600 | $335,49 | $15,86 | - | - | |
| 1262 |
United States Antimony
UAMY
|
Купить
|
$4,75 | $4,92 | 2.4% | 8.5% | 13.7% | 3.7% | $703 161 550 | $1 544,71 | $19,98 | - | - | |
| 1263 |
Destiny Tech100
DXYZ
|
Купить
|
$31,40 | - | 3.0% | 4.2% | 2.5% | - | $690 172 000 | - | - | $2 181 084 | $2 261 808 | |
| 1264 |
New Mountain Finance
NMFC
|
Купить
|
$7,29 | $7,29 | 0.6% | 2.5% | 5.5% | 0.0% | $688 540 500 | $7,81 | $1,90 | - | - | |
| 1265 |
WhiteFiber
WYFI
|
Купить
|
$17,69 | $17,76 | 7.6% | 9.5% | 39.8% | 0.4% | $683 010 900 | $171 010 | $31 194,26 | $442 181 | $1 109 231 | |
| 1266 |
IQE PLC
IQEPY
|
Купить
|
$16,30 | - | 0.0% | 0.7% | 0.8% | - | $638 960 000 | - | - | - | - | |
| 1267 |
Hertz Global Holdings
HTZ
|
Купить
|
$2,00 | - | 0.2% | 11.4% | 10.6% | - | $631 520 000 | - | - | - | - | |
| 1268 |
RoboStrategy
BOT
|
Купить
|
$26,48 | $26,64 | 1.0% | 0.7% | 15.8% | 0.6% | $627 311 200 | $1 446 202 | $567 871 | $6 589 517 | $42 950 392 | |
| 1269 |
American Bitcoin
ABTC
|
Купить
|
$8,51 | $8,09 | 3.5% | 7.7% | 18.9% | 4.9% | $619 698 200 | $3 868,30 | $740,32 | - | - | |
| 1270 |
LightPath Technologies
LPTH
|
Купить
|
$9,26 | $9,16 | 0.2% | 4.6% | 39.1% | 1.0% | $614 493 600 | $136 513 | $48,26 | $514 990 | $1 182 232 | |
| 1271 |
Gemini Space Station
GEMI
|
Купить
|
$4,76 | $4,48 | 7.6% | 2.5% | 22.5% | 5.8% | $600 413 850 | $2 327,64 | $1,51 | - | - | |
| 1272 |
Enhanced Group
ENHA
|
Купить
|
$1,57 | - | 1.4% | 3.7% | 17.4% | - | $598 766 600 | - | - | - | - | |
| 1273 |
REalloys
ALOY
|
Купить
|
$8,59 | $8,38 | 2.1% | 14.7% | 41.6% | 2.4% | $585 754 550 | $547,91 | $41,91 | - | - | |
| 1274 |
XMax Inc
XMAX
|
Купить
|
$8,87 | - | 3.9% | 2.1% | 2.1% | - | $563 814 000 | - | - | - | - | |
| 1275 |
Krispy Kreme
DNUT
|
Купить
|
$3,21 | $3,22 | 0.4% | 4.9% | 4.0% | 0.5% | $553 404 000 | $26 202,68 | $1 299,26 | - | - | |
| 1276 |
Microvision
MVIS
|
Купить
|
$1,60 | - | 3.9% | 3.9% | 26.8% | - | $549 716 750 | - | - | - | - | |
| 1277 |
Bit Digital
BTBT
|
Купить
|
$1,56 | $1,57 | 1.9% | 5.2% | 1.0% | 0.7% | $544 736 400 | $123 938 | $150,05 | - | - | |
| 1278 |
Forward Industries
FWDI
|
Купить
|
$6,92 | - | 2.2% | 8.8% | 64.6% | - | $509 981 250 | - | - | $7 218 451 | $71 316 415 | |
| 1279 |
Capricor Therapeutics
CAPR
|
Купить
|
$8,78 | $8,78 | 6.3% | 5.4% | 33.9% | 0.0% | $508 160 250 | $1 526,73 | $97,34 | - | - | |
| 1280 |
Methode Electronics
MEI
|
Купить
|
$14,06 | $14,07 | 3.5% | 10.1% | 17.9% | 0.1% | $498 708 200 | $177,04 | $4,41 | - | - | |
| 1281 |
KRAQ
KRAQ
|
Купить
|
$10,02 | $41,43 | 0.2% | 0.1% | 0.4% | 313.4% | $432 062 400 | $2 698 373 | $0,1994 | - | - | |
| 1282 |
Virgin Galactic
SPCE
|
Купить
|
$3,03 | $2,93 | 4.3% | 0.3% | 8.9% | 3.1% | $405 410 500 | - | $5,86 | $296 506 | $1 433 467 | |
| 1283 |
Bakkt
BKKT
|
Купить
|
$8,22 | $8,70 | 0.6% | 1.1% | 7.6% | 5.9% | $366 471 150 | $67,44 | $9,33 | - | - | |
| 1284 |
Clearwater Paper
CLW
|
Купить
|
$20,79 | - | 2.9% | 0.4% | 2.8% | - | $335 342 700 | - | - | - | - | |
| 1285 |
Arqit Quantum
ARQQ
|
Купить
|
$16,45 | $19,99 | 17.4% | 22.6% | 32.6% | 21.5% | $286 230 000 | $2 166,45 | $2,45 | $1 768 003 | $996 725 | |
| 1286 |
Cantor Equity Partners I
CEPO
|
Купить
|
$10,76 | $10,69 | 0.0% | 0.0% | 0.7% | 0.6% | $274 252 500 | $9,78 | $9,78 | - | - | |
| 1287 |
Digi Power X
DGXX
|
Купить
|
$3,72 | $3,72 | 2.0% | 0.3% | 5.4% | 0.0% | $273 632 666 | $1 064,82 | $90,72 | $125 752 | $1 136 933 | |
| 1288 |
Cypherpunk Technologies
CYPH
|
Купить
|
$2,44 | $2,30 | 8.9% | 1.0% | 281.4% | 5.9% | $259 762 400 | $32 628,39 | $11,48 | $471 563 | $1 810 063 | |
| 1289 |
Veraxa Biotech AG
VRXA
|
Купить
|
$1,71 | - | 4.9% | 4.5% | 8.1% | - | $241 811 100 | - | - | - | - | |
| 1290 |
One Stop Systems
OSS
|
Купить
|
$8,79 | - | 6.3% | 11.5% | 35.1% | - | $217 464 600 | - | - | $1 174 456 | $1 126 795 | |
| 1291 |
BitFuFu
FUFU
|
Купить
|
$1,30 | - | 0.8% | 2.3% | 9.1% | - | $216 645 000 | - | - | - | - | |
| 1292 |
CEA Industries
BNC
|
Купить
|
$5,18 | - | 6.2% | 48.4% | 96.6% | - | $213 260 600 | - | - | $151 175 411 | $26 903 868 | |
| 1293 |
Exodus Movement
EXOD
|
Купить
|
$6,17 | $6,26 | 0.6% | 16.1% | 19.4% | 1.4% | $185 161 700 | $15 628,78 | $112,57 | - | - | |
| 1294 |
TON
TONX
|
Купить
|
$3,23 | $3,15 | 6.8% | 2.7% | 19.6% | 2.3% | $182 309 250 | $548 882 | $698,30 | - | - | |
| 1295 |
DeFi Development Corp.
DFDV
|
Купить
|
$5,18 | $5,22 | 2.4% | 11.7% | 68.1% | 0.9% | $156 388 500 | $945 346 | $245 867 | $657 906 | $470 486 | |
| 1296 |
SITC International
SITC
|
Купить
|
$2,88 | - | 2.2% | 0.5% | 2.6% | - | $150 880 000 | - | - | - | - | |
| 1297 |
Nakamoto
NAKA
|
Купить
|
$8,13 | $8,20 | 0.1% | 0.7% | 65.5% | 0.9% | $141 462 000 | $1 890,45 | $1 293,29 | - | - | |
| 1298 |
Playboy
PLBY
|
Купить
|
$1,17 | $1,16 | 0.9% | 2.5% | 7.9% | 0.7% | $135 105 050 | $27 393,99 | $9 698,89 | - | - | |
| 1299 |
Helius Medical Technologies
HSDT
|
Купить
|
$2,21 | - | 0.5% | 1.3% | 28.5% | - | $128 749 950 | - | - | - | - | |
| 1300 |
Amber
AMBR
|
Купить
|
$1,10 | $1,09 | 4.7% | 23.1% | 14.5% | 0.9% | $103 051 190 | $233 844 | $203,94 | - | - | |
| 1301 |
Energys Group
ENGS
|
Купить
|
$2,90 | - | 0.2% | 6.0% | 2.3% | - | $90 625 000 | - | - | - | - | |
| 1302 |
AmpliTech Group
AMPG
|
Купить
|
$3,38 | - | 2.2% | 0.3% | 15.9% | - | $85 522 500 | - | - | - | - |
Показано 1201 — 1300 из 1325 результатов
Строки
Статьи и отчеты
Или найдите его в магазинах приложений
