Монеты: 19 570
Биржи: 1 498
Рыночная капитализация: 2,799T $ 2.9%
Объём за 24 ч: 113,070B $
Доминирование:
Газ: 1.751 GWEI
Убрать рекламу

NVDA Nvidia
Stock
Official

Contract (Robinhood)
0xd06...0d9eec
Last updated ago
$284 666 238
Total Meme Market Cap
425
Memes
$28 310 115
24h Volume
$29 781 948
Liquidity

NVDA Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0,2461 15.0% $5 343 772 $24 628 127 38 542 $249 964 835
2 $0,02646 35.8% $765 048 $280 240 19 393 $24 645 289
3 $0,005087 2.4% $825 811 $175 049 2 240 $4 833 046
4 $0,0002329 82.0% $3 474 533 $133 815 1 735 $232 944
5 $0,0002174 24.4% $159 411 $158 528 1 007 $217 357
6 $0,0002059 335.1% $1 602 590 $39 334,43 1 044 $205 902
7 $0,0001899 19.2% $26 479,28 $37 994,80 328 $189 894
8 $0,0001591 216.1% $557 788 $33 667,01 636 $159 083
9 $0,0001473 30.3% $224 457 $103 516 704 $147 313
10 $0,0001358 20.7% $761 973 $31 868,59 852 $135 778
11 $0,0001273 179.2% $347 504 $32 350,18 379 $127 310
12 $0,00008739 28.4% $3 748,77 $25 262,93 234 $87 388,43
13 $0,00007793 62.9% $71 597,45 $24 534,05 - $77 932,19
14 $0,00007023 47.3% $7 900 097 $29 979,87 2 072 $70 233,64
15 $0.066228 38.7% $13 645,44 $103 586 934 $62 276,81
16 $0,00005978 4.5% $6 355,70 $56 863,46 259 $59 775,19
17 $0.065244 9.4% $5 950,47 $80 759,13 1 352 $52 439,70
18 $0,00005202 9.3% $2 382,43 $47 179,25 42 $52 023,33
19 $0,00004537 12.8% $17 782,14 $42 312,11 58 $45 368,33
20 $0,00004312 2.2% $10 071,04 $22 453,62 17 $43 115,45
21 $0,00004195 7.6% $37 891,58 $18 734,99 237 $41 954,60
22 $0,00004010 0.0% $0,1159 $40 863,66 5 $40 102,58
23 $0,00003806 8.2% $3 638,42 $58 513,58 178 $38 061,35
24 $0,00003789 6.0% $6 081,51 $46 887,87 1 027 $37 893,26
25 $0,00003410 55.4% $12 573,48 $15 843,21 171 $34 100,67
26 $0,00002939 74.9% $297 416 $13 876,05 431 $29 393,95
27 $0,00002910 5.5% $690 558 $15 713,24 346 $29 097,30
28 $0,00002825 0.3% $3 609,97 $46 361,60 40 $28 250,35
29 $0,00002770 0.4% $176,21 $27 537,75 347 $27 701,14
30 $0,00002730 57.0% $102 927 $28 878,88 43 $27 300,82
31 $0,00002699 0.7% $9 999,64 $37 171,64 31 $26 989,61
32 $0,00002658 5.8% $178 062 $33 537,15 55 $26 579,54
33 $0,00002594 0.0% $37,96 $39 721,12 16 $25 935,19
34 $0,00002545 24.1% $5 994,84 $22 582,21 - $25 454,17
35 $0.062531 1.8% $236,72 $37 640,98 136 $25 309,71
36 $0,00002505 1.5% $541,52 $26 008,57 6 $25 047,86
37 $0,00002503 21.9% $162 900 $113 829 43 $25 028,77
38 $0,00002487 1.3% $786,03 $25 450,71 8 $24 869,62
39 $0,00002444 0.3% $356,91 $24 946,18 305 $24 440,97
40 $0,00002405 0.0% $516,89 $20 797,12 11 $24 045,19
41 $0,00002400 1.1% $500,89 $21 917,40 22 $24 001,50
42 $0.062302 1.3% $234,41 $32 675,18 97 $23 015,44
43 $0,00002301 0.2% $172,09 $112 205 - $23 005,93
44 $0,00002290 1.1% $226,59 $28 587,17 12 $22 898,46
45 $0,00002263 6.3% $78 691,35 $36 972,63 15 $22 626,72
46 $0,00002256 9.9% $387 602 $50 386,38 - $22 559,90
47 $0,00002247 5.0% $26 012,01 $32 671,83 16 $22 472,81
48 $0,00002235 0.3% $28,95 $21 899,88 6 $22 346,87
49 $0,00002199 0.8% $157,86 $22 917,81 25 $21 986,98
50 $0,00002193 14.7% $1 964,00 $21 122,85 10 $21 925,49
51 $0,00002190 0.1% $84,02 $22 798,30 25 $21 895,81
52 $0,00002184 2.5% $1 261,18 $29 544,78 16 $21 839,28
53 $0,00002182 0.0% $55,17 $23 657,49 27 $21 817,96
54 $0,00002168 0.0% $5,23 $25 532,24 10 $21 679,47
55 $0,00002163 0.0% $1 280,93 $25 186,08 6 $21 626,06
56 $0,00002162 0.0% $251,66 $22 742,48 7 $21 618,18
57 $0,00002159 1.2% $19,87 $34 732,89 14 $21 585,69
58 $0,00002130 4.8% $2 887,15 $19 908,96 - $21 299,71
59 $0,00002129 0.2% $483,08 $22 701,40 - $21 291,45
60 $0,00002128 2.7% $2 007,78 $25 834,53 5 $21 277,69
61 $0,00002128 0.1% $11,34 $30 144,65 - $21 275,13
62 $0,00002126 0.6% $357,75 $25 196,70 2 $21 256,46
63 $0,00002123 0.0% $13,77 $25 250,35 7 $21 229,49
64 $0,00002122 0.4% $184,64 $20 378,10 5 $21 223,66
65 $0,00002122 0.0% $1,05 $24 674,26 5 $21 218,87
66 $0,00002117 2.3% $202,72 $25 505,18 13 $21 165,02
67 $0,00002116 0.0% $23,85 $20 724,04 5 $21 155,42
68 $0,00002106 0.0% $1,25 $32 501,68 7 $21 062,40
69 $0,00002105 0.0% $3,03 $20 779,93 9 $21 045,24
70 $0,00002100 2.7% $169 795 $32 185,22 - $20 998,06
71 $0,00002098 0.0% $46,78 $21 650,76 - $20 980,10
72 $0,00002094 0.0% $1,11 $22 950,00 6 $20 941,59
73 $0,00002088 3.9% $493,30 $21 059,49 4 $20 880,70
74 $0,00002086 1.6% $2 192,39 $23 894,63 - $20 863,78
75 $0,00002085 0.5% $34,46 $21 924,67 9 $20 854,57
76 $0,00002084 9.3% $2 731,50 $21 643,90 - $20 842,66
77 $0,00002074 2.3% $47 778,61 $31 153,29 12 $20 738,83
78 $0,00002071 1.1% $37 342,28 $28 872,71 12 $20 709,23
79 $0,00002061 1.0% $339,96 $30 055,57 10 $20 609,87
80 $0,00002060 1.3% $19 059,70 $22 606,52 - $20 598,75
81 $0,00002056 0.2% $8 714,96 $26 979,82 7 $20 560,81
82 $0,00002054 0.0% $6,03 $23 125,63 10 $20 539,84
83 $0,00002046 0.0% $7,97 $21 222,89 6 $20 459,50
84 $0,00002046 0.0% $18,53 $20 944,20 4 $20 455,55
85 $0,00002044 2.7% $2 409,44 $36 691,82 13 $20 442,16
86 $0,00002041 0.0% $491,14 $19 753,93 - $20 412,11
87 $0,00002036 0.0% $18,60 $21 105,21 6 $20 358,01
88 $0,00002035 21.7% $7 718,19 $12 354,54 661 $20 354,33
89 $0,00002026 0.0% $25,33 $23 080,41 6 $20 262,58
90 $0,00002020 2.0% $21 333,52 $27 062,35 7 $20 198,26
91 $0,00002014 8.8% $588,53 $21 769,27 6 $20 136,19
92 $0,00002009 0.6% $2 301,82 $19 934,34 - $20 092,42
93 $0,00002009 0.0% $6,30 $19 681,10 - $20 089,87
94 $0,00002008 5.3% $2 646,07 $21 682,87 - $20 079,73
95 $0,00002006 0.8% $335,80 $19 706,50 - $20 056,67
96 $0,00002003 0.8% $637,98 $20 033,47 - $20 030,32
97 $0,00002001 0.8% $286,87 $19 681,60 4 $20 012,05
98 $0,00002001 9.6% $3 378,55 $22 315,76 4 $20 011,39
99 $0,00001917 316.9% $18 221,30 $13 286,81 - $19 173,45
100 $0,00001479 68.8% $24 722,47 $10 527,43 132 $14 787,12
101 $0,00001275 59.5% $14 028,14 $14 495,91 1 314 $12 753,82
102 $0.061173 1.8% $20,05 $9 246,63 9 $11 733,68
103 $0,00001062 13.9% $4 333,31 $8 365,79 256 $10 621,31
104 $0.061045 0.0% $1,85 $8 757,74 6 $10 453,28
105 $0,00001028 6.5% $822,41 $9 475,41 101 $10 278,27
106 $0,00001006 2.6% $230,99 $13 629,55 47 $10 055,43
107 $0.059874 1.5% $5 031,24 $8 553,68 133 $9 874,01
108 $0.059827 5.6% $4 070,78 $8 333,14 370 $9 827,26
109 $0.059751 123.5% $10 684,76 $8 163,14 - $9 751,16
110 $0.059580 15.6% $14 863,41 $8 382,56 87 $9 580,26
111 $0.058131 3.6% $284,73 $7 966,79 212 $8 131,26
112 $0.058061 24.8% $875,11 $7 978,75 185 $8 060,58
113 $0.058051 82.9% $184 963 $8 453,82 227 $8 050,89
114 $0.057992 8.7% $342,10 $7 904,33 113 $7 992,13
115 $0.057828 15.9% $9 963,25 $7 891,16 144 $7 827,68
116 $0.057269 12.1% $434,94 $6 677,86 77 $7 268,94
117 $0.056820 17.7% $1 494,61 $7 670,09 193 $6 819,60
118 $0.056819 65.7% $42 028,48 $6 222,44 26 $6 819,24
119 $0.056761 24.9% $5 494,57 $7 306,44 230 $6 761,45
120 $0.056715 4.0% $433,07 $6 286,24 11 $6 714,87
121 $0.056636 8.1% $432,49 $6 232,66 34 $6 636,23
122 $0.056469 41.1% $10 228,62 $6 237,90 - $6 468,78
123 $0.056359 56.7% $4 389,92 $7 141,26 249 $6 359,28
124 $0.056315 49.2% $3 915,49 $5 837,29 38 $6 315,09
125 $0.056096 62.0% $4 299,60 $6 577,12 142 $6 095,98
126 $0.056034 5.3% $176,06 $6 849,50 104 $6 034,22
127 $0.056024 56.9% $12 581,33 $5 641,04 113 $6 024,11
128 $0.056015 76.2% $45 964,46 $6 783,15 213 $6 014,94
129 $0.055930 66.3% $13 434,21 $6 757,90 178 $5 930,11
130 $0.055918 0.3% $1 330,42 $8 331,82 117 $5 918,26
131 $0.055906 10.0% $788,18 $5 648,75 26 $5 906,27
132 $0.055806 6.1% $145,08 $6 774,52 136 $5 806,13
133 $0.055714 23.0% $64 849,02 $5 530,07 - $5 713,99
134 $0.055494 11.6% $2 161,96 $6 565,50 123 $5 494,48
135 $0.055383 0.0% $1 498,84 $5 211,43 - $5 382,85
136 $0.055353 0.1% $6,05 $5 228,57 - $5 353,20
137 $0.055285 88.9% $120 078 $6 440,82 84 $5 284,80
138 $0.055229 32.3% $6 924,44 $5 106,80 - $5 228,85
139 $0.055162 26.1% $38 621,37 $4 956,58 - $5 161,87
140 $0.055140 10.6% $37 590,10 $5 014,01 - $5 139,95
141 $0.055118 22.6% $18 850,21 $4 916,38 - $5 117,85
142 $0.055002 30.6% $24 261,53 $4 874,95 - $5 001,78
143 $0.054964 54.4% $20 750,92 $4 891,97 - $4 963,77
144 $0.054951 32.2% $4 099,00 $6 547,79 144 $4 950,63
145 $0.054867 40.8% $3 645,25 $6 080,68 300 $4 866,71
146 $0.054841 15.6% $348,08 $4 688,65 6 $4 840,73
147 $0.054820 0.6% $19,26 $6 125,31 194 $4 819,67
148 $0.054757 0.0% $48,05 $4 677,19 13 $4 756,54
149 $0.054669 0.4% $20,73 $4 600,46 10 $4 669,12
150 $0.054643 1.4% $80,58 $4 578,29 40 $4 643,44
151 $0.054626 4.8% $678,00 $4 464,75 25 $4 626,49
152 $0.054621 15.6% $3 005,50 $4 479,94 10 $4 621,18
153 $0.054578 0.0% $5,51 $4 522,49 18 $4 578,02
154 $0.054519 0.0% $3,93 $4 469,92 20 $4 519,27
155 $0.054500 76.8% $12 019,15 $5 969,79 93 $4 500,00
156 $0.054497 31.0% $5 932,99 $4 376,13 - $4 496,76
157 $0.054470 0.2% $19,71 $4 318,30 28 $4 469,66
158 $0.054419 3.5% $83,04 $4 337,64 26 $4 418,59
159 $0.054392 0.6% $76,61 $4 349,10 31 $4 391,95
160 $0.054383 3.0% $18 856,26 $4 365,40 - $4 383,13
161 $0.054380 24.3% $4 340,85 $4 293,52 - $4 380,04
162 $0.054380 4.0% $954,12 $4 267,98 - $4 379,54
163 $0.054375 0.0% $501,42 $4 298,45 2 $4 375,31
164 $0.054367 19.8% $5 334,19 $5 793,16 77 $4 366,97
165 $0.054354 5.0% $936,87 $4 244,80 - $4 354,14
166 $0.054345 8.8% $7 671,39 $4 329,83 - $4 344,86
167 $0.054322 4.2% $13 513,70 $4 216,59 - $4 321,61
168 $0.054296 25.4% $9 863,56 $4 163,06 - $4 295,69
169 $0.054283 91.9% $2 057 578 $5 682,42 808 $4 283,09
170 $0.054278 7.0% $13 569,13 $4 174,51 - $4 277,69
171 $0.054255 4.0% $989,15 $4 159,47 - $4 255,09
172 $0.054208 9.6% $6 985,87 $4 078,94 - $4 208,42
173 $0.054188 41.1% $7 831,33 $4 155,70 - $4 188,10
174 $0.054185 14.4% $1 074,81 $5 638,27 35 $4 185,22
175 $0.054177 36.0% $8 575,28 $4 077,83 - $4 177,16
176 $0.054164 7.9% $3 274,98 $4 103,47 - $4 164,35
177 $0.054161 1.5% $730,80 $4 135,84 - $4 160,74
178 $0.054136 1.7% $758,15 $4 036,09 - $4 136,48
179 $0.054131 3.0% $2 361,51 $4 039,79 - $4 131,49
180 $0.054120 15.6% $3 546,91 $4 025,73 - $4 120,31
181 $0.054119 0.0% $25,23 $4 024,31 - $4 119,08
182 $0.054116 10.2% $6 071,65 $4 019,13 - $4 115,96
183 $0.054097 0.9% $7 575,74 $4 004,28 6 $4 096,77
184 $0.054094 2.0% $4 661,61 $3 997,67 - $4 094,22
185 $0.054090 0.0% $52,66 $4 060,37 19 $4 089,93
186 $0.054085 0.7% $27,74 $5 625,33 290 $4 084,92
187 $0.054079 16.7% $2 199,54 $3 988,55 - $4 078,87
188 $0.054073 2.1% $553,36 $3 998,85 1 $4 073,33
189 $0.054072 4.8% $9 352,41 $4 004,64 - $4 071,68
190 $0.054070 1.8% $494,97 $3 957,31 - $4 069,59
191 $0.054067 22.1% $437,52 $6 079,95 96 $4 066,55
192 $0.054064 7.7% $1 141,11 $3 971,78 - $4 063,60
193 $0.054063 5.3% $977,55 $4 057,88 11 $4 063,19
194 $0.054062 6.9% $26 711,48 $3 946,03 10 $4 061,66
195 $0.054061 0.0% $24,66 $4 049,66 5 $4 061,25
196 $0.054058 18.9% $3 113,52 $3 843,28 - $4 058,26
197 $0.054058 0.7% $6 098,75 $4 040,69 - $4 057,80
198 $0.054050 5.0% $2 136,67 $3 952,29 - $4 050,04
199 $0.054045 9.9% $184,23 $3 955,50 - $4 045,38
200 $0.054045 0.5% $53,06 $3 948,06 - $4 045,19
201 $0.054044 2.4% $1 119,91 $3 928,37 - $4 043,89
202 $0.054042 31.3% $2 759,84 $3 923,22 - $4 042,38
203 $0.054040 14.5% $6 601,66 $3 943,42 - $4 039,78
204 $0.054033 49.6% $17 265,11 $3 943,62 6 $4 033,49
205 $0.054029 26.4% $11 080,70 $3 939,43 - $4 028,64
206 $0.054028 29.8% $4 550,35 $3 938,98 - $4 028,49
207 $0.054024 5.7% $1 993,21 $3 905,56 - $4 023,66
208 $0.054020 1.4% $957,61 $3 930,06 - $4 020,28
209 $0.054020 2.8% $1 298,08 $3 933,26 - $4 019,76
210 $0.054019 34.1% $2 499,41 $4 431,34 - $4 018,92
211 $0.054016 3.1% $890,02 $3 922,13 - $4 016,45
212 $0.054012 1.3% $982,29 $3 914,77 - $4 012,29
213 $0.054012 3.2% $888,19 $3 917,94 - $4 012,23
214 $0.054006 0.7% $339,74 $3 894,77 - $4 005,95
215 $0.054005 4.6% $1 186,34 $3 910,79 - $4 004,81
216 $0.054005 0.0% $237,38 $4 004,66 - $4 004,71
217 $0.053995 3.6% $1 536,72 $3 901,17 - $3 994,54
218 $0.053994 3.5% $896,49 $3 899,44 - $3 993,92
219 $0.053985 1.0% $9 152,81 $3 879,67 - $3 985,16
220 $0.053985 13.9% $720,28 $3 988,50 2 $3 984,87
221 $0.053983 3.9% $1 257,04 $3 890,07 - $3 983,17
222 $0.053983 0.2% $1 711,66 $3 914,77 2 $3 982,59
223 $0.053982 4.1% $765,06 $3 869,03 - $3 981,65
224 $0.053978 10.1% $877,52 $3 888,63 - $3 978,44
225 $0.053978 11.8% $19 720,51 $3 866,33 - $3 977,90
226 $0.053974 11.4% $1 015,58 $3 859,95 - $3 974,12
227 $0.053966 11.6% $3 909,04 $3 875,31 - $3 966,17
228 $0.053966 24.1% $6 155,15 $3 893,31 2 $3 966,05
229 $0.053964 0.1% $225,89 $3 895,08 - $3 963,56
230 $0.053962 2.6% $1 339,24 $3 859,04 - $3 961,72
231 $0.053959 7.3% $1 663,40 $3 906,30 - $3 958,95
232 $0.053958 13.9% $2 393,40 $3 871,40 - $3 958,05
233 $0.053956 7.1% $1 006,34 $3 842,05 - $3 956,48
234 $0.053954 0.0% $120,94 $3 927,84 10 $3 954,12
235 $0.053953 70.6% $3 040,78 $5 476,57 75 $3 953,21
236 $0.053951 36.2% $3 196,65 $3 861,78 - $3 951,25
237 $0.053950 5.4% $393,19 $3 842,21 - $3 950,32
238 $0.053949 12.7% $3 654,86 $3 855,83 - $3 948,85
239 $0.053948 16.4% $1 755,84 $3 880,52 - $3 948,37
240 $0.053945 19.4% $2 465,71 $3 855,61 - $3 944,86
241 $0.053941 12.6% $4 308,50 $3 828,81 - $3 941,46
242 $0.053940 12.0% $1 841,83 $3 846,98 - $3 939,81
243 $0.053939 10.1% $2 898,48 $3 849,69 - $3 939,23
244 $0.053935 10.5% $1 049,09 $3 845,50 - $3 934,85
245 $0.053934 5.6% $885,33 $4 385,97 - $3 933,96
246 $0.053932 12.6% $9 477,38 $3 845,01 - $3 931,52
247 $0.053931 11.2% $9 475,89 $3 840,05 - $3 930,71
248 $0.053930 10.1% $3 413,84 $3 848,68 3 $3 930,13
249 $0.053928 1.5% $221,47 $3 737,72 - $3 928,43
250 $0.053928 5.1% $1 319,68 $3 838,33 - $3 928,04
251 $0.053928 18.7% $658,95 $3 835,61 - $3 927,63
252 $0.053927 8.3% $1 006,41 $3 839,07 - $3 927,03
253 $0.053925 17.2% $4 480,53 $3 902,13 - $3 925,10
254 $0.053924 14.2% $3 300,86 $3 922,61 18 $3 923,81
255 $0.053921 11.1% $272,64 $3 841,04 - $3 920,66
256 $0.053920 3.3% $34 732,73 $3 896,74 - $3 920,46
257 $0.053920 2.5% $581,39 $3 843,75 - $3 920,40
258 $0.053920 24.6% $3 406,78 $3 832,43 - $3 919,74
259 $0.053919 2.3% $249,37 $3 832,16 - $3 918,91
260 $0.053918 11.5% $725,03 $3 802,08 - $3 918,08
261 $0.053911 11.5% $1 007,60 $3 843,78 - $3 910,82
262 $0.053907 0.4% $1 860,49 $3 793,49 - $3 906,88
263 $0.053906 5.6% $326,03 $3 798,97 - $3 906,34
264 $0.053904 12.0% $901,15 $3 821,31 2 $3 903,93
265 $0.053901 3.8% $244,54 $3 806,76 - $3 901,22
266 $0.053901 5.6% $507,10 $3 788,10 - $3 901,22
267 $0.053900 13.0% $1 172,56 $3 814,43 - $3 900,31
268 $0.053900 6.5% $847,96 $3 811,22 - $3 899,57
269 $0.053897 3.7% $1 106,34 $3 804,05 - $3 896,88
270 $0.053897 41.6% $3 726,62 $3 822,05 2 $3 896,59
271 $0.053896 11.5% $1 285,19 $3 830,93 - $3 896,15
272 $0.053895 8.9% $4 656,19 $3 896,55 - $3 894,85
273 $0.053895 4.9% $1 932,22 $3 809,99 - $3 894,81
274 $0.053894 42.7% $5 165,71 $3 804,50 2 $3 893,82
275 $0.053892 4.1% $246,90 $3 804,07 - $3 892,27
276 $0.053892 4.1% $369,09 $3 804,07 - $3 892,26
277 $0.053892 12.4% $5 927,81 $3 803,80 2 $3 891,52
278 $0.053888 4.2% $246,25 $3 808,74 - $3 888,04
279 $0.053886 15.6% $1 433,20 $3 886,26 - $3 886,12
280 $0.053883 4.2% $247,52 $3 788,02 - $3 882,99
281 $0.053881 37.3% $3 286,53 $3 779,15 - $3 880,79
282 $0.053880 8.9% $403,48 $3 998,61 - $3 879,53
283 $0.053878 1.7% $67,33 $3 790,00 - $3 878,36
284 $0.053876 4.2% $246,45 $3 796,16 1 $3 876,28
285 $0.053876 3.2% $408,43 $3 780,13 2 $3 876,20
286 $0.053873 22.1% $496,47 $3 812,62 - $3 872,82
287 $0.053872 6.2% $682,95 $3 773,48 1 $3 872,38
288 $0.053872 2.3% $9 585,12 $3 845,88 29 $3 872,31
289 $0.053871 8.1% $119,49 $3 780,14 - $3 870,64
290 $0.053870 3.2% $393,31 $3 778,65 1 $3 869,79
291 $0.053869 4.1% $197,14 $3 762,85 - $3 869,09
292 $0.053869 4.5% $197,19 $3 762,60 - $3 868,96
293 $0.053868 8.3% $34 072,53 $3 755,97 - $3 867,68
294 $0.053867 8.4% $1 797,19 $3 774,46 4 $3 866,87
295 $0.053866 4.4% $197,21 $3 759,41 - $3 865,53
296 $0.053865 2.0% $98,89 $3 775,94 - $3 865,40
297 $0.053864 11.5% $1 079,45 $3 772,74 2 $3 863,68
298 $0.053864 4.5% $318,97 $3 752,05 - $3 863,55
299 $0.053859 20.7% $2 050,92 $3 780,63 - $3 859,27
300 $0.053859 7.3% $1 436,51 $3 773,48 - $3 859,19
301 $0.053859 40.2% $3 136,67 $3 769,28 5 $3 858,61
302 $0.053857 43.4% $12 562,71 $3 768,79 - $3 857,04
303 $0.053857 58.2% $26 736,79 $3 773,23 - $3 857,02
304 $0.053857 6.0% $730,79 $3 775,94 2 $3 856,80
305 $0.053856 4.2% $14 001,65 $3 746,90 - $3 856,07
306 $0.053854 6.1% $244,24 $3 772,24 - $3 853,89
307 $0.053854 7.6% $1 067,61 $3 765,83 - $3 853,68
308 $0.053852 6.1% $244,44 $3 767,06 - $3 852,24
309 $0.053842 3.9% $129,50 $3 730,22 - $3 842,15
310 $0.053842 3.7% $101,50 $3 755,97 - $3 841,86
311 $0.053841 12.2% $1 022,45 $3 730,22 - $3 841,38
312 $0.053841 4.1% $121,97 $3 756,71 - $3 841,14
313 $0.053841 2.9% $1 114,01 $3 835,92 3 $3 840,85
314 $0.053839 6.0% $389,68 $3 752,27 - $3 838,99
315 $0.053839 15.3% $761,41 $3 698,02 1 $3 838,53
316 $0.053838 4.1% $122,16 $3 753,75 - $3 837,61
317 $0.053837 7.8% $270,38 $3 744,62 - $3 837,35
318 $0.053836 4.0% $121,89 $3 757,69 - $3 836,41
319 $0.053836 0.3% $231,55 $3 741,17 - $3 835,93
320 $0.053836 4.1% $121,72 $3 746,84 - $3 835,87
321 $0.053834 3.2% $158,12 $3 727,04 - $3 834,49
322 $0.053833 6.1% $1 128,98 $3 722,62 - $3 832,58
323 $0.053832 1.9% $370,24 $3 745,62 - $3 832,40
324 $0.053832 5.8% $1 946,80 $3 750,30 - $3 832,10
325 $0.053829 10.1% $315,28 $3 752,02 - $3 829,50
326 $0.053829 12.3% $5 762,36 $3 766,32 2 $3 829,27
327 $0.053829 10.6% $5 210,45 $3 746,60 2 $3 829,13
328 $0.053828 6.0% $195,59 $3 723,78 - $3 828,19
329 $0.053828 6.1% $195,83 $3 723,78 - $3 828,17
330 $0.053828 6.2% $195,62 $3 728,37 - $3 828,03
331 $0.053826 10.0% $2 074,62 $3 745,12 - $3 826,14
332 $0.053825 9.7% $342,09 $3 724,93 - $3 825,22
333 $0.053825 11.4% $3 698,39 $3 745,36 1 $3 824,96
334 $0.053823 6.1% $195,71 $3 733,53 - $3 823,49
335 $0.053823 13.6% $780,80 $3 710,10 1 $3 823,11
336 $0.053822 13.9% $1 173,18 $3 738,71 - $3 822,42
337 $0.053822 14.0% $1 295,57 $3 729,83 - $3 822,25
338 $0.053822 9.3% $2 597,90 $3 734,46 - $3 822,00
339 $0.053820 4.3% $1 074,11 $3 741,17 4 $3 820,42
340 $0.053820 13.9% $1 139,80 $3 741,91 2 $3 819,75
341 $0.053820 8.1% $392,58 $3 731,75 - $3 819,72
342 $0.053818 12.6% $1 277,23 $3 745,36 5 $3 818,14
343 $0.053816 4.6% $465,15 $3 755,23 2 $3 816,17
344 $0.053815 4.2% $305,00 $3 711,09 1 $3 815,49
345 $0.053814 16.3% $806,16 $3 711,01 - $3 813,77
346 $0.053813 6.2% $522,67 $3 743,39 1 $3 812,82
347 $0.053813 3.3% $4 978,79 $3 708,38 3 $3 812,62
348 $0.053812 17.6% $3 365,04 $3 739,69 5 $3 812,37
349 $0.053811 12.9% $733,43 $3 726,62 1 $3 811,09
350 $0.053811 3.3% $222,26 $3 700,06 - $3 810,78
351 $0.053810 3.2% $289,85 $3 725,88 - $3 809,60
352 $0.053810 10.9% $750,69 $3 707,08 - $3 809,54
353 $0.053809 4.1% $100,51 $3 719,23 - $3 809,02
354 $0.053808 24.3% $1 310,17 $3 719,91 - $3 807,94
355 $0.053808 8.4% $1 290,43 $3 719,91 - $3 807,94
356 $0.053807 3.2% $98,98 $3 734,51 2 $3 806,91
357 $0.053805 9.4% $4 453,15 $3 721,94 - $3 805,17
358 $0.053804 6.4% $1 532,35 $3 710,10 - $3 804,22
359 $0.053800 6.0% $159,20 $3 729,83 4 $3 800,39
360 $0.053800 15.8% $2 839,76 $3 741,01 - $3 800,38
361 $0.053800 7.8% $785,06 $3 737,72 3 $3 800,05
362 $0.053799 2.1% $249,84 $3 709,12 - $3 798,87
363 $0.053798 99.0% $409,53 $3 704,18 1 $3 798,14
364 $0.053792 3.8% $24,75 $3 706,40 - $3 792,39
365 $0.053792 37.4% $11 118,74 $3 703,94 3 $3 791,65
366 $0.053792 24.7% $3 022,29 $3 688,40 3 $3 791,62
367 $0.053791 0.3% $2,70 $3 759,94 13 $3 790,73
368 $0.053790 9.7% $5 401,78 $3 703,94 - $3 790,22
369 $0.053788 0.0% $11,52 $3 756,70 3 $3 787,70
370 $0.053788 6.4% $252,38 $3 704,18 - $3 787,56
371 $0.053787 10.7% $598,69 $3 722,68 - $3 787,27
372 $0.053783 6.7% $146,13 $3 724,34 - $3 783,36
373 $0.053782 3.8% $257,21 $3 695,06 - $3 782,19
374 $0.053782 5.4% $176,15 $3 678,33 - $3 781,51
375 $0.053780 7.8% $343,79 $3 686,18 - $3 779,54
376 $0.053779 14.6% $882,56 $3 698,02 - $3 779,36
377 $0.053778 5.9% $1 242,34 $3 672,62 - $3 778,05
378 $0.053778 92.0% $250 156 $5 570,15 - $3 777,93
379 $0.053778 5.6% $156,69 $3 697,77 - $3 777,83
380 $0.053777 4.9% $3 126,52 $3 692,35 - $3 777,48
381 $0.053777 5.6% $2 550,71 $3 690,62 - $3 776,74
382 $0.053776 0.0% $27,78 $3 748,73 8 $3 775,63
383 $0.053775 5.3% $156,48 $3 681,25 1 $3 775,02
384 $0.053775 5.7% $156,70 $3 690,87 - $3 774,95
385 $0.053774 6.6% $1 774,95 $3 708,13 5 $3 773,78
386 $0.053773 5.8% $156,58 $3 669,91 2 $3 773,10
387 $0.053772 12.7% $1 195,47 $3 684,64 - $3 771,86
388 $0.053770 3.8% $414,14 $3 666,70 - $3 769,96
389 $0.053769 11.8% $3 755,81 $3 786,84 3 $3 769,10
390 $0.053769 5.8% $156,61 $3 657,33 - $3 768,77
391 $0.053768 5.8% $156,71 $3 685,44 2 $3 768,48
392 $0.053768 6.1% $175,65 $3 671,64 - $3 767,97
393 $0.053766 6.0% $156,68 $3 680,76 - $3 765,72
394 $0.053763 8.4% $311,10 $3 671,14 - $3 763,21
395 $0.053756 12.5% $238,39 $3 670,16 - $3 756,18
396 $0.053743 0.0% $17,17 $3 729,55 4 $3 742,96
397 $0.053741 4.0% $5,81 $3 708,37 1 $3 740,95
398 $0.053737 0.0% $4,11 $3 705,88 9 $3 736,83
399 $0.053736 0.0% $35,19 $3 852,86 13 $3 736,48
400 $0.053734 8.4% $249,32 $3 626,98 - $3 733,78
401 $0.053730 7.4% $362,41 $3 644,45 - $3 730,46
402 $0.053720 22.5% $493,27 $5 451,20 82 $3 719,57
403 $0.053719 7.7% $192,96 $3 720,71 - $3 719,00
404 $0.053658 9.8% $138,29 $3 566,34 2 $3 657,63
405 $0.053645 21.1% $715,74 $3 558,70 - $3 645,17
406 $0.053612 17.3% $251,17 $3 507,80 - $3 611,92
407 $0.053604 17.2% $639,27 $3 498,72 - $3 603,81
408 $0.053425 22.1% $112,12 $3 349,60 - $3 425,09
409 $0.053416 21.0% $4,25 $3 358,47 - $3 416,43
410 $0.053395 0.4% $28,31 $7 505,43 32 $3 395,35
411 $0.053387 5.9% $165,79 $4 940,51 41 $3 387,30
412 $0.053261 0.3% $11,73 $5 729,71 73 $3 260,75
413 $0.053184 0.0% $248,95 $5 549,85 39 $3 183,63
414 $0.053152 10.6% $253,44 $4 706,34 78 $3 152,17
415 $0.053111 1.4% $55,11 $4 941,01 187 $3 110,56
416 $0.052995 10.2% $180,86 $5 118,36 89 $2 994,87
417 $0.052870 0.2% $23,84 $4 827,16 109 $2 869,71
418 $0.052822 0.0% $6,94 $4 726,27 46 $2 822,08
419 $0.052796 0.0% $48,04 $6 571,46 36 $2 795,81
420 $0.052701 3.5% $308,46 $4 626,62 30 $2 701,47
421 $0.052597 32.2% $2 523,96 $4 652,76 48 $2 596,71
422 $0.052552 94.7% $77 252,26 $4 357,28 101 $2 551,71
423 $0.052424 0.2% $5,04 $4 771,86 100 $2 423,79
424 $0.052370 0.0% $154,18 $4 708,33 14 $2 369,96
425 $0.052351 0.0% $7,06 $4 331,91 14 $2 351,13
Выберите валюту
Предлагаемые валюты
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Фидуциарные валюты
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Криптовалюты
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Биткоины
BITS
Bits
SATS
Satoshi
Товары
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Выбрать язык
Популярные языки
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Все языки
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Добро пожаловать на CoinGecko
С возвращением!
Войдите или зарегистрируйтесь за считанные секунды
или
Войти с помощью . Это не вы?
Забыли пароль?
Не получили подтверждение?
Выслать повторно письмо с активацией
Пароль должен содержать не менее 8 символов, включая 1 заглавную букву, 1 строчную букву, 1 цифру и 1 специальный символ
Продолжая, вы подтверждаете, что прочитали и полностью принимаете наши Условия обслуживания и Политика конфиденциальности.
Получайте оповещения о цене в приложении CoinGecko
Забыли пароль?
В течение нескольких минут вы получите письмо с инструкциями по восстановлению пароля.
Выслать повторно письмо с активацией
В течение нескольких минут вы получите письмо с инструкциями по подтверждению адреса эл. почты.
Скачать приложение CoinGecko.
Для загрузки приложения отсканируйте QR-код App QR Code Или найдите его в магазинах приложений
Добавить NFT
CoinGecko
Лучше в приложении
Оповещения о курсах в режиме реального времени и более быстрый и плавный процесс.