Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.5% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 127,0 миллиардов$.
Доминирование биткоина — 49,9%, доминирование Ethereum — 15,7%.
Криптовалют на CoinGecko: 14 056. Наибольший рост показывают криптовалюты Экосистема Polkadot и Binance Launchpool.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0,00004388 | 0.2% | 3.2% | 14.2% | 30.3% | $11 634 731 | $864 740 595 | $921 983 345 | 0.94 | |||
102 |
Cheelee
CHEEL
|
$15,09 | 0.5% | 0.3% | 7.5% | 11.4% | $3 427 773 | $856 969 203 | $15 091 090 810 | 0.06 | |||
103 |
Mina Protocol
MINA
|
$0,7804 | 0.3% | 0.7% | 9.8% | 29.4% | $23 182 247 | $855 376 535 | $900 151 490 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,60 | 0.2% | 0.5% | 8.6% | 38.8% | $34 734 592 | $852 724 131 | $853 826 969 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2139 | 0.2% | 0.2% | 11.8% | 44.2% | $64 065 851 | $844 797 926 | $1 176 003 475 | 0.72 | |||
106 |
Ronin
RON
|
$2,56 | 0.3% | 0.8% | 20.7% | 30.1% | $34 673 876 | $820 531 434 | $2 561 256 264 | 0.32 | |||
107 |
Helium
HNT
|
$4,92 | 0.0% | 4.9% | 34.3% | 12.4% | $21 449 786 | $810 405 819 | $1 099 351 846 | 0.74 | |||
108 |
Marinade Staked SOL
MSOL
|
$153,92 | 0.0% | 3.9% | 11.3% | 30.7% | $8 010 678 | $797 933 045 | $797 947 015 | 1.0 | |||
109 |
Gnosis
GNO
|
$306,91 | 0.2% | 1.5% | 9.3% | 8.0% | $3 955 939 | $795 948 032 | $922 093 852 | 0.86 | |||
110 |
JasmyCoin
JASMY
|
$0,01618 | 0.1% | 2.8% | 14.9% | 16.5% | $84 427 288 | $783 421 060 | $808 984 985 | 0.97 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4194 | 0.0% | 0.9% | 8.8% | 30.3% | $70 180 063 | $781 679 980 | $919 659 188 | 0.85 | ||
112 |
Safe
SAFE
|
$1,82 | 0.2% | 5.2% | 0.4% | - | $41 569 108 | $779 123 610 | $1 824 645 457 | 0.43 | |||
113 |
Axelar
AXL
|
$1,17 | 0.8% | 10.4% | 0.2% | 35.4% | $32 164 215 | $758 191 679 | $1 345 321 630 | 0.56 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2 906,02 | 0.1% | 2.3% | 6.3% | 14.5% | $21 884 201 | $758 028 527 | $758 028 527 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5025 | 0.1% | 1.1% | 17.6% | 42.8% | $66 050 205 | $753 460 920 | $5 023 072 797 | 0.15 | |||
116 |
USDD
USDD
|
$0,9949 | 0.2% | 2.3% | 1.5% | 0.3% | $7 103 318 | $732 976 867 | - | ||||
117 |
ApeCoin
APE
|
Купить
|
$1,16 | 0.8% | 0.4% | 6.4% | 35.5% | $87 424 403 | $727 529 688 | $1 158 780 317 | 0.63 | ||
118 |
ORDI
ORDI
|
$33,42 | 0.1% | 0.8% | 24.2% | 44.6% | $207 512 955 | $701 586 277 | $701 586 277 | 1.0 | |||
119 |
Nervos Network
CKB
|
$0,01577 | 0.2% | 1.3% | 13.8% | 12.6% | $113 452 900 | $695 934 429 | $706 694 587 | 0.98 | |||
120 |
Kava
KAVA
|
Купить
|
$0,6377 | 0.3% | 0.1% | 12.1% | 34.9% | $10 865 578 | $690 749 368 | $690 749 368 | 1.0 | ||
121 |
Йота
IOTA
|
Купить
|
$0,2106 | 0.1% | 0.4% | 11.8% | 32.2% | $20 088 019 | $683 666 359 | $968 055 036 | 0.71 | ||
122 |
DeXe
DEXE
|
$11,77 | 0.2% | 1.5% | 11.1% | 17.1% | $3 745 532 | $672 851 293 | $1 137 124 206 | 0.59 | |||
123 |
NEXO
NEXO
|
$1,18 | 0.8% | 0.0% | 4.5% | 6.6% | $6 940 846 | $661 393 273 | $1 181 059 399 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0,6039 | 0.6% | 2.1% | 14.0% | 31.3% | $6 953 177 | $655 413 089 | $659 015 996 | 0.99 | |||
125 |
Frax
FRAX
|
Купить
|
$0,9975 | 0.2% | 0.1% | 0.1% | 0.3% | $42 844 204 | $648 444 214 | $648 444 214 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0,09872 | 0.2% | 0.7% | 13.8% | 15.9% | $9 722 356 | $645 019 505 | $645 039 820 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,46 | 0.0% | 2.6% | 14.7% | 40.5% | $57 567 201 | $641 548 410 | $952 581 738 | 0.67 | |||
128 |
Klaytn
KLAY
|
$0,1713 | 0.2% | 0.6% | 13.0% | 30.0% | $15 720 682 | $621 929 154 | $1 018 408 775 | 0.61 | |||
129 |
Swell Ethereum
SWETH
|
$3 077,14 | 0.3% | 2.3% | 7.6% | 11.9% | $3 004 713 | $617 139 983 | $617 139 983 | 1.0 | |||
130 |
BOOK OF MEME
BOME
|
$0,008900 | 0.1% | 1.0% | 15.0% | 49.8% | $184 742 072 | $613 177 397 | $613 177 397 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2,03 | 0.4% | 0.4% | 7.4% | 35.5% | $71 815 541 | $611 474 647 | $1 026 738 525 | 0.6 | |||
132 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.7% | 3.8% | 8.2% | $29 082 719 | $610 137 193 | $1 716 875 914 | 0.36 | |||
133 |
Blur
BLUR
|
$0,3833 | 0.2% | 0.2% | 2.8% | 28.4% | $50 848 195 | $604 903 921 | $1 150 708 800 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0,08926 | 0.4% | 0.5% | 10.6% | 28.4% | $25 419 463 | $600 789 846 | $892 731 155 | 0.67 | |||
135 |
Lido Staked SOL
STSOL
|
$152,97 | 0.2% | 3.6% | 11.3% | 30.9% | $1 848 431 | $597 117 088 | $597 116 339 | 1.0 | |||
136 |
Frax Ether
FRXETH
|
$2 909,93 | 0.0% | 2.3% | 7.8% | 14.4% | $5 421 250 | $587 261 074 | $587 261 074 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$14,90 | 0.2% | 1.9% | 18.3% | 29.9% | $14 732 746 | $583 798 533 | $1 655 060 546 | 0.35 | |||
138 |
Illuvium
ILV
|
$89,35 | 0.1% | 2.3% | 8.9% | 32.8% | $10 545 235 | $572 722 584 | $858 743 742 | 0.67 | |||
139 |
Tether Gold
XAUT
|
$2 320,99 | 0.2% | 1.4% | 0.1% | 3.1% | $12 571 714 | $572 481 355 | $572 481 355 | 1.0 | |||
140 |
Terra
LUNC
|
$0,00009850 | 0.1% | 0.3% | 5.2% | 31.0% | $29 766 396 | $571 659 566 | $669 841 290 | 0.85 | |||
141 |
WEMIX
WEMIX
|
$1,59 | 0.3% | 5.3% | 8.1% | 21.4% | $6 097 685 | $565 632 059 | $1 517 376 337 | 0.37 | |||
142 |
Osmosis
OSMO
|
$0,8460 | 0.2% | 1.2% | 11.2% | 33.9% | $17 170 284 | $556 563 992 | $844 266 865 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 118,87 | 0.2% | 2.3% | 7.3% | 12.8% | $13 006 744 | $540 222 155 | $4 574 318 387 | 0.12 | |||
144 |
Dymension
DYM
|
$3,15 | 0.3% | 0.6% | 13.9% | 41.1% | $43 419 958 | $525 741 095 | $3 149 519 389 | 0.17 | |||
145 |
MANTRA
OM
|
$0,6431 | 0.3% | 1.2% | 1.1% | 2.4% | $22 949 865 | $525 222 055 | $571 977 712 | 0.92 | |||
146 |
Venom
VENOM
|
$0,3163 | 0.1% | 6.3% | 15.6% | 41.0% | $8 832 299 | $521 128 490 | $2 280 254 100 | 0.23 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062485 | 0.7% | 0.6% | 18.4% | 47.4% | $34 550 978 | $520 820 056 | $520 820 056 | 1.0 | |||
148 |
Astar
ASTR
|
$0,09134 | 0.1% | 0.9% | 16.8% | 27.5% | $35 285 236 | $514 753 190 | $769 810 361 | 0.67 | |||
149 |
WOO
WOO
|
$0,2744 | 0.3% | 3.3% | 14.7% | 43.0% | $18 016 943 | $509 541 732 | $611 729 536 | 0.83 | |||
150 |
TrueUSD
TUSD
|
$0,9978 | 0.1% | 0.1% | 0.4% | 0.2% | $48 016 486 | $508 888 328 | $508 888 328 | 1.0 | |||
151 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8211 | 0.1% | 1.4% | 14.2% | 30.3% | $37 705 568 | $503 467 819 | $1 156 834 882 | 0.44 | ||
152 |
Bitcoin Gold
BTG
|
$28,39 | 0.6% | 0.6% | 19.0% | 39.3% | $11 278 336 | $498 860 553 | $598 156 736 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0,4137 | 0.1% | 0.9% | 5.4% | 33.8% | $57 817 745 | $496 916 200 | $873 432 982 | 0.57 | |||
154 |
IoTeX
IOTX
|
$0,05230 | 0.0% | 0.9% | 16.5% | 24.2% | $17 940 361 | $493 264 641 | $496 132 257 | 0.99 | |||
155 |
XDC Network
XDC
|
$0,03482 | 0.6% | 1.1% | 12.9% | 26.4% | $8 348 623 | $484 494 528 | $1 320 291 170 | 0.37 | |||
156 |
CorgiAI
CORGIAI
|
$0,001399 | 2.2% | 4.2% | 16.6% | 41.2% | $1 493 357 | $481 934 330 | $522 576 037 | 0.92 | |||
157 |
Staked Frax Ether
SFRXETH
|
$3 154,13 | 0.2% | 2.3% | 7.6% | 12.5% | $2 979 691 | $463 177 549 | $463 177 549 | 1.0 | |||
158 |
APENFT
NFT
|
$0.064654 | 0.3% | 2.0% | 3.5% | 14.7% | $26 801 080 | $460 881 411 | $465 482 433 | 0.99 | |||
159 |
MX
MX
|
$4,63 | 0.4% | 3.5% | 7.0% | 5.5% | $55 435 488 | $452 826 140 | $1 963 300 251 | 0.23 | |||
160 |
Aerodrome Finance
AERO
|
$1,03 | 0.5% | 7.4% | 25.6% | 27.8% | $56 801 969 | $451 686 031 | $1 055 710 558 | 0.43 | |||
161 |
Ankr Network
ANKR
|
Купить
|
$0,04494 | 0.1% | 2.3% | 11.8% | 26.6% | $32 484 098 | $450 278 583 | $450 278 583 | 1.0 | ||
162 |
AltLayer
ALT
|
$0,3308 | 0.1% | 2.2% | 13.3% | 40.5% | $60 230 443 | $449 776 347 | $3 306 166 104 | 0.14 | |||
163 |
Ethereum Name Service
ENS
|
$14,29 | 0.3% | 3.4% | 2.6% | 27.8% | $42 194 603 | $445 739 118 | $1 429 545 475 | 0.31 | |||
164 |
Popcat
POPCAT
|
$0,4500 | 0.6% | 24.3% | 36.3% | 49.5% | $73 889 261 | $444 211 533 | $444 211 533 | 1.0 | |||
165 |
Golem
GLM
|
$0,4428 | 2.0% | 4.7% | 14.5% | 22.4% | $42 870 720 | $441 045 812 | $441 045 812 | 1.0 | |||
166 |
Radix
XRD
|
$0,04161 | 0.1% | 9.1% | 19.5% | 41.1% | $7 728 214 | $433 244 701 | $532 873 162 | 0.81 | |||
167 |
Amp
AMP
|
$0,007677 | 0.3% | 5.9% | 4.2% | 19.3% | $59 825 901 | $433 213 151 | $767 598 291 | 0.56 | |||
168 |
Ether.fi
ETHFI
|
$3,72 | 2.7% | 3.4% | 0.9% | 34.3% | $256 348 059 | $428 724 756 | $3 721 569 059 | 0.12 | |||
169 |
PAX Gold
PAXG
|
$2 297,06 | 0.3% | 0.2% | 0.0% | 2.7% | $11 284 492 | $423 872 737 | $423 872 737 | 1.0 | |||
170 |
Enjin Coin
ENJ
|
Купить
|
$0,2904 | 0.4% | 1.4% | 12.6% | 35.8% | $31 873 323 | $421 880 464 | $523 855 216 | 0.81 | ||
171 |
Trust Wallet
TWT
|
$1,01 | 0.3% | 1.8% | 7.8% | 22.4% | $25 418 016 | $421 187 450 | $1 010 890 558 | 0.42 | |||
172 |
Zilliqa
ZIL
|
$0,02272 | 0.0% | 0.9% | 11.5% | 32.6% | $22 086 679 | $416 113 210 | $433 256 301 | 0.96 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3580 | 0.2% | 8.3% | 16.6% | 36.8% | $80 308 186 | $415 313 272 | $538 028 873 | 0.77 | ||
174 |
GMT
GMT
|
Купить
|
$0,2115 | 0.1% | 0.2% | 13.0% | 34.6% | $82 047 876 | $408 491 108 | $1 132 388 752 | 0.36 | ||
175 |
aelf
ELF
|
$0,5588 | 0.4% | 7.0% | 1.5% | 6.5% | $13 749 588 | $408 387 227 | $558 146 767 | 0.73 | |||
176 |
Pendle
PENDLE
|
$4,21 | 0.9% | 1.1% | 31.0% | 18.4% | $110 403 435 | $408 264 502 | $1 088 329 570 | 0.38 | |||
177 |
Manta Network
MANTA
|
$1,62 | 0.0% | 4.0% | 10.6% | 41.1% | $67 904 451 | $405 880 179 | $1 616 551 793 | 0.25 | |||
178 |
Celo
CELO
|
$0,7535 | 0.3% | 0.9% | 8.2% | 33.1% | $18 352 409 | $405 078 636 | $754 789 703 | 0.54 | |||
179 |
Memecoin
MEME
|
$0,02388 | 0.1% | 0.2% | 16.4% | 43.3% | $65 110 253 | $404 534 202 | $1 649 605 834 | 0.25 | |||
180 |
Holo
HOT
|
$0,002264 | 0.2% | 0.6% | 12.3% | 27.0% | $14 944 343 | $402 404 496 | $402 404 496 | 1.0 | |||
181 |
Arkham
ARKM
|
$1,88 | 0.8% | 0.4% | 9.1% | 24.7% | $92 804 885 | $398 182 845 | $1 883 551 776 | 0.21 | |||
182 |
SuperVerse
SUPER
|
$0,8724 | 0.5% | 0.5% | 11.8% | 28.4% | $10 135 695 | $394 359 627 | $873 064 801 | 0.45 | |||
183 |
Livepeer
LPT
|
$12,14 | 0.3% | 1.0% | 14.3% | 29.4% | $17 714 535 | $389 099 453 | $389 099 453 | 1.0 | |||
184 |
0x Protocol
ZRX
|
$0,4559 | 0.1% | 0.3% | 11.6% | 33.8% | $18 328 081 | $386 846 150 | $456 457 759 | 0.85 | |||
185 |
Jito
JTO
|
$3,19 | 0.6% | 7.7% | 1.2% | 28.6% | $146 113 452 | $385 172 312 | $3 176 304 311 | 0.12 | |||
186 |
Ravencoin
RVN
|
$0,02791 | 0.2% | 0.8% | 13.5% | 39.3% | $64 192 375 | $384 571 415 | $585 451 973 | 0.66 | |||
187 |
SKALE
SKL
|
$0,07419 | 0.1% | 2.5% | 21.9% | 34.1% | $34 880 428 | $384 255 227 | $394 412 037 | 0.97 | |||
188 |
EthereumPoW
ETHW
|
$3,56 | 0.2% | 0.1% | 5.8% | 29.7% | $7 654 984 | $383 483 776 | $383 482 972 | 1.0 | |||
189 |
SafePal
SFP
|
$0,8311 | 0.3% | 3.0% | 0.3% | 16.3% | $9 459 934 | $383 264 655 | $414 340 168 | 0.93 | |||
190 |
Raydium
RAY
|
$1,45 | 0.2% | 3.6% | 11.0% | 31.7% | $20 546 483 | $382 515 485 | $807 829 898 | 0.47 | |||
191 |
Terra
LUNA
|
Купить
|
$0,5546 | 0.2% | 0.7% | 10.9% | 44.4% | $32 341 051 | $381 570 288 | $598 450 484 | 0.64 | ||
192 |
Rocket Pool
RPL
|
$18,81 | 0.2% | 1.4% | 15.4% | 37.4% | $7 779 388 | $381 547 942 | $381 547 942 | 1.0 | |||
193 |
Siacoin
SC
|
$0,006602 | 0.1% | 4.1% | 14.2% | 28.3% | $5 363 796 | $376 625 930 | $376 807 169 | 1.0 | |||
194 |
Compound
COMP
|
Купить
|
$54,80 | 0.2% | 2.9% | 3.3% | 24.6% | $45 589 617 | $375 655 328 | $547 915 153 | 0.69 | ||
195 |
Galxe
GAL
|
$3,56 | 0.7% | 3.0% | 22.5% | 21.4% | $29 432 216 | $374 698 659 | $711 640 082 | 0.53 | |||
196 |
Qtum
QTUM
|
$3,45 | 0.2% | 2.4% | 13.4% | 19.4% | $28 320 724 | $363 227 541 | $372 518 895 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$2 998,48 | 0.3% | 2.2% | 7.3% | 12.8% | $2 183 948 | $362 691 186 | $362 691 186 | 1.0 | |||
198 |
Casper Network
CSPR
|
$0,02954 | 0.2% | 1.5% | 4.5% | 17.5% | $11 959 299 | $353 980 377 | $371 480 026 | 0.95 | |||
199 |
Polymesh
POLYX
|
$0,3356 | 0.6% | 0.1% | 17.7% | 38.4% | $25 868 147 | $350 665 382 | $350 665 382 | 1.0 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2345 | 0.3% | 0.2% | 10.4% | 22.4% | $27 934 233 | $349 998 381 | $351 340 564 | 1.0 |
Показано 101 — 200 из 14056 результатов
Строки