Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 4.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 90,0 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 047. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8208 | 0.2% | 0.5% | 1.6% | 14.6% | $112 333 357 | $943 148 304 | - | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,82 | 0.1% | 4.0% | 0.1% | 28.2% | $26 732 303 | $923 059 464 | $924 253 269 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8404 | 0.1% | 3.0% | 3.5% | 20.4% | $17 672 677 | $922 164 769 | $970 037 388 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2276 | 0.0% | 1.8% | 2.3% | 37.4% | $46 740 910 | $897 948 526 | $1 249 933 195 | 0.72 | |||
105 |
Ronin
RON
|
$2,77 | 0.3% | 1.7% | 2.2% | 24.6% | $21 143 209 | $888 680 505 | $2 771 865 209 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$170,10 | 0.1% | 2.7% | 6.2% | 22.5% | $3 798 530 | $884 121 585 | $884 121 585 | 1.0 | |||
106 |
JasmyCoin
JASMY
|
$0,01824 | 0.3% | 7.6% | 1.8% | 3.3% | $71 872 071 | $882 236 702 | $911 025 095 | 0.97 | |||
109 |
Cheelee
CHEEL
|
$15,51 | 0.5% | 2.1% | 3.3% | 4.9% | $4 336 682 | $880 935 697 | $15 513 109 589 | 0.06 | |||
107 |
Helium
HNT
|
$5,34 | 0.3% | 3.1% | 31.3% | 3.1% | $16 265 226 | $878 513 055 | $1 191 150 639 | 0.74 | |||
110 |
ORDI
ORDI
|
$40,12 | 0.4% | 9.4% | 2.3% | 30.6% | $243 434 008 | $839 777 655 | $839 777 655 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4453 | 0.0% | 2.4% | 0.1% | 23.1% | $47 868 706 | $830 085 275 | $976 609 307 | 0.85 | ||
112 |
Axelar
AXL
|
$1,27 | 0.7% | 2.5% | 22.6% | 24.3% | $21 414 953 | $824 793 907 | $1 459 373 670 | 0.57 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 103,21 | 0.4% | 2.6% | 1.7% | 7.3% | $6 202 007 | $809 600 975 | $809 600 975 | 1.0 | |||
114 |
Nervos Network
CKB
|
$0,01827 | 0.1% | 16.7% | 8.1% | 5.9% | $105 938 960 | $804 578 973 | $816 997 626 | 0.98 | |||
115 |
Pyth Network
PYTH
|
$0,5335 | 0.4% | 1.2% | 5.2% | 38.0% | $55 357 495 | $800 195 180 | $5 334 634 535 | 0.15 | |||
116 |
Gnosis
GNO
|
$307,45 | 0.1% | 0.6% | 5.3% | 8.0% | $4 309 465 | $796 523 830 | $922 760 906 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,24 | 0.0% | 1.3% | 4.6% | 26.6% | $54 072 891 | $776 523 216 | $1 236 815 258 | 0.63 | ||
119 |
Safe
SAFE
|
$1,77 | 0.7% | 2.4% | 19.8% | - | $19 345 712 | $756 574 299 | $1 771 836 766 | 0.43 | |||
118 |
AIOZ Network
AIOZ
|
$0,6960 | 0.6% | 8.7% | 12.8% | 18.0% | $7 738 645 | $755 505 573 | $759 971 931 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$18,96 | 0.1% | 15.6% | 9.7% | 13.3% | $23 534 963 | $743 606 880 | $2 107 951 417 | 0.35 | |||
121 |
DeXe
DEXE
|
$12,95 | 0.4% | 1.8% | 5.4% | 8.3% | $5 060 635 | $738 887 770 | $1 248 726 393 | 0.59 | |||
123 |
Kava
KAVA
|
Купить
|
$0,6796 | 0.0% | 1.7% | 0.6% | 24.5% | $10 090 454 | $735 263 214 | $735 263 214 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2264 | 0.1% | 2.6% | 1.2% | 24.4% | $18 879 349 | $735 128 139 | $1 040 923 672 | 0.71 | ||
124 |
USDD
USDD
|
$0,9959 | 0.0% | 0.0% | 1.7% | 0.1% | $4 795 968 | $733 068 730 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.2% | 3.2% | 7.3% | 1.7% | $5 818 302 | $728 817 346 | $1 301 459 527 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01029 | 0.3% | 7.2% | 8.1% | 35.4% | $183 088 353 | $709 422 043 | $709 422 043 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.9% | 4.8% | 0.9% | 33.2% | $46 086 295 | $698 400 458 | $1 034 502 686 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1059 | 2.6% | 2.0% | 0.2% | 26.1% | $9 705 927 | $691 596 892 | $691 610 473 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1832 | 0.6% | 3.5% | 1.2% | 23.2% | $8 899 178 | $664 733 160 | $1 088 543 305 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$169,03 | 0.7% | 2.2% | 5.9% | 22.7% | $691 514 | $659 223 455 | $659 222 629 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3 268,95 | 0.2% | 2.9% | 0.2% | 5.7% | $1 557 753 | $654 476 895 | $654 478 532 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,16 | 0.3% | 2.1% | 4.0% | 28.8% | $38 968 658 | $649 299 600 | $1 090 243 523 | 0.6 | |||
133 |
Frax
FRAX
|
Купить
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.3% | $19 282 401 | $648 716 796 | $648 716 796 | 1.0 | ||
134 |
Blur
BLUR
|
$0,4084 | 0.4% | 0.3% | 9.4% | 22.7% | $30 566 127 | $645 605 369 | $1 224 800 607 | 0.53 | |||
135 |
Oasis Network
ROSE
|
$0,09579 | 0.5% | 2.6% | 0.0% | 25.0% | $16 287 291 | $644 543 539 | $957 746 044 | 0.67 | |||
136 |
Bitcoin Gold
BTG
|
$36,68 | 0.5% | 23.1% | 8.3% | 20.9% | $103 114 232 | $638 692 423 | $765 821 576 | 0.83 | |||
137 |
MANTRA
OM
|
$0,7731 | 0.2% | 17.4% | 12.0% | 16.6% | $45 015 766 | $631 012 188 | $687 185 362 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 094,65 | 0.0% | 2.7% | 0.5% | 5.1% | $2 142 900 | $624 189 344 | $624 189 344 | 1.0 | |||
139 |
Terra
LUNC
|
$0,0001066 | 0.1% | 2.0% | 4.0% | 21.8% | $27 010 014 | $619 062 942 | $725 269 822 | 0.85 | |||
140 |
Illuvium
ILV
|
$96,36 | 0.2% | 4.4% | 2.9% | 21.2% | $8 966 048 | $617 696 834 | $925 618 038 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.3% | 1.2% | 8.2% | $16 794 627 | $613 292 047 | $1 725 062 794 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.1% | 2.0% | 2.3% | 19.9% | $7 900 105 | $599 933 275 | $1 608 913 472 | 0.37 | |||
143 |
Popcat
POPCAT
|
$0,6113 | 5.7% | 3.5% | 32.3% | 130.0% | $71 959 592 | $599 097 990 | $599 097 990 | 1.0 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062818 | 0.6% | 6.9% | 0.2% | 39.2% | $30 241 486 | $590 735 386 | $590 735 386 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9079 | 0.2% | 6.2% | 3.1% | 18.6% | $31 783 487 | $588 717 540 | $1 278 909 954 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8768 | 0.3% | 2.0% | 3.8% | 30.2% | $14 943 960 | $577 296 877 | $875 228 213 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 314,60 | 0.1% | 2.9% | 0.2% | 6.2% | $8 655 909 | $572 763 266 | $4 864 589 657 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 297,62 | 0.1% | 0.4% | 2.1% | 0.2% | $11 248 595 | $566 416 242 | $566 416 242 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,28 | 0.0% | 6.9% | 6.9% | 11.5% | $49 507 779 | $557 355 227 | $1 303 635 131 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09733 | 0.5% | 1.5% | 0.7% | 21.0% | $19 164 283 | $548 989 234 | $820 956 314 | 0.67 | |||
152 |
WOO
WOO
|
$0,2951 | 0.2% | 3.4% | 1.9% | 27.1% | $13 632 766 | $548 641 547 | $658 450 277 | 0.83 | |||
151 |
Dymension
DYM
|
$3,27 | 0.5% | 0.5% | 8.1% | 37.3% | $29 304 454 | $547 607 680 | $3 274 094 654 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3322 | 0.6% | 3.6% | 11.5% | 34.8% | $3 735 695 | $546 539 756 | $2 390 921 469 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0,05775 | 0.1% | 5.0% | 1.6% | 27.3% | $14 712 332 | $545 357 024 | $548 527 481 | 0.99 | |||
155 |
AltLayer
ALT
|
$0,3897 | 0.7% | 4.1% | 9.9% | 26.9% | $58 011 045 | $529 999 727 | $3 895 863 234 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4361 | 0.0% | 2.3% | 1.0% | 28.4% | $34 473 641 | $524 236 494 | $921 338 910 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $39 365 864 | $509 989 678 | $509 989 678 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03613 | 0.7% | 2.2% | 5.6% | 20.6% | $7 248 214 | $504 049 887 | $1 373 553 836 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001443 | 0.0% | 0.9% | 7.5% | 34.0% | $595 017 | $496 059 440 | $537 892 323 | 0.92 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 358,06 | 0.2% | 3.0% | 0.5% | 5.9% | $20 961,33 | $494 400 032 | $494 400 327 | 1.0 | |||
161 |
Ankr Network
ANKR
|
Купить
|
$0,04932 | 0.0% | 4.0% | 2.2% | 6.2% | $17 651 204 | $492 844 596 | $492 844 596 | 1.0 | ||
162 |
Pendle
PENDLE
|
$5,08 | 0.4% | 8.6% | 5.3% | 5.0% | $138 659 717 | $492 125 630 | $1 311 882 058 | 0.38 | |||
164 |
Trust Wallet
TWT
|
$1,17 | 0.7% | 9.7% | 11.4% | 8.2% | $37 151 366 | $487 842 439 | $1 170 868 969 | 0.42 | |||
163 |
Ethereum Name Service
ENS
|
$15,63 | 0.0% | 3.6% | 8.1% | 19.9% | $26 806 294 | $487 709 195 | $1 563 511 503 | 0.31 | |||
165 |
MX
MX
|
$4,91 | 0.3% | 1.6% | 0.9% | 9.6% | $28 682 089 | $483 138 986 | $2 094 726 451 | 0.23 | |||
166 |
Arkham
ARKM
|
$2,20 | 0.0% | 13.2% | 12.0% | 1.2% | $101 507 496 | $479 589 148 | $2 196 926 926 | 0.22 | |||
167 |
APENFT
NFT
|
$0.064794 | 1.7% | 1.4% | 1.6% | 8.3% | $22 978 283 | $474 396 341 | $479 132 284 | 0.99 | |||
168 |
Radix
XRD
|
$0,04477 | 0.3% | 1.9% | 11.7% | 34.0% | $3 438 962 | $467 317 602 | $574 763 579 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$3,93 | 0.4% | 3.6% | 16.5% | 22.9% | $178 447 464 | $452 498 874 | $3 927 941 617 | 0.12 | |||
170 |
Golem
GLM
|
$0,4492 | 0.7% | 0.1% | 1.4% | 12.8% | $28 578 604 | $448 941 961 | $448 941 961 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1,78 | 0.1% | 2.7% | 3.4% | 35.2% | $36 077 524 | $446 890 330 | $1 779 888 256 | 0.25 | |||
172 |
Zilliqa
ZIL
|
$0,02437 | 0.7% | 3.0% | 0.3% | 23.3% | $16 240 165 | $446 871 442 | $465 273 065 | 0.96 | |||
173 |
Enjin Coin
ENJ
|
Купить
|
$0,3069 | 0.0% | 1.0% | 3.8% | 29.5% | $21 931 232 | $445 283 964 | $552 861 304 | 0.81 | ||
174 |
1inch
1INCH
|
Купить
|
$0,3827 | 0.4% | 2.5% | 8.8% | 28.8% | $33 018 223 | $443 174 817 | $573 951 793 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02565 | 0.4% | 4.7% | 5.1% | 26.8% | $48 181 577 | $442 732 032 | $1 769 712 205 | 0.25 | |||
176 |
Amp
AMP
|
$0,007836 | 0.2% | 0.3% | 9.5% | 17.2% | $20 046 419 | $439 616 059 | $778 943 426 | 0.56 | |||
177 |
GMT
GMT
|
Купить
|
$0,2262 | 0.1% | 1.8% | 3.5% | 24.3% | $42 650 880 | $437 940 744 | $1 213 015 560 | 0.36 | ||
178 |
Jito
JTO
|
$3,61 | 1.0% | 4.0% | 20.4% | 24.5% | $195 953 271 | $437 440 245 | $3 605 677 336 | 0.12 | |||
179 |
Rocket Pool
RPL
|
$21,58 | 0.3% | 7.9% | 4.8% | 22.2% | $7 286 935 | $437 027 124 | $437 027 124 | 1.0 | |||
180 |
Holo
HOT
|
$0,002455 | 0.1% | 2.6% | 0.8% | 15.4% | $11 367 406 | $436 059 667 | $436 059 667 | 1.0 | |||
181 |
Celo
CELO
|
$0,8084 | 0.1% | 2.4% | 1.7% | 23.9% | $13 059 198 | $434 098 499 | $808 862 893 | 0.54 | |||
182 |
Livepeer
LPT
|
$13,54 | 0.4% | 6.4% | 1.4% | 16.3% | $25 362 995 | $433 831 792 | $433 831 792 | 1.0 | |||
183 |
Raydium
RAY
|
$1,63 | 0.5% | 4.2% | 7.3% | 25.6% | $15 503 665 | $430 030 862 | $908 170 747 | 0.47 | |||
184 |
PAX Gold
PAXG
|
$2 287,88 | 0.2% | 0.1% | 2.2% | 0.5% | $8 499 372 | $422 460 774 | $422 460 774 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9316 | 0.4% | 1.8% | 3.4% | 20.7% | $6 736 419 | $420 965 751 | $931 967 561 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0,03045 | 0.1% | 3.9% | 4.3% | 25.9% | $36 179 594 | $420 679 124 | $640 090 133 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4871 | 0.1% | 1.6% | 0.6% | 24.4% | $12 594 127 | $412 883 487 | $487 180 424 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3,80 | 1.2% | 3.9% | 1.0% | 16.7% | $5 987 344 | $410 002 001 | $410 001 142 | 1.0 | |||
189 |
Terra
LUNA
|
Купить
|
$0,5936 | 0.1% | 1.9% | 0.5% | 35.9% | $25 444 135 | $408 387 300 | $640 509 981 | 0.64 | ||
190 |
SKALE
SKL
|
$0,07834 | 0.2% | 3.9% | 10.6% | 30.3% | $22 259 272 | $405 503 372 | $416 221 823 | 0.97 | |||
191 |
Siacoin
SC
|
$0,007129 | 0.0% | 2.7% | 0.6% | 24.0% | $5 328 591 | $405 282 502 | $405 468 155 | 1.0 | |||
192 |
cat in a dogs world
MEW
|
$0,004557 | 0.1% | 17.1% | 6.6% | 32.3% | $64 369 215 | $404 643 878 | $404 643 878 | 1.0 | |||
193 |
Compound
COMP
|
Купить
|
$58,77 | 0.7% | 1.8% | 7.1% | 16.5% | $40 239 300 | $403 284 401 | $588 213 763 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0,3810 | 0.0% | 1.1% | 0.8% | 30.4% | $44 759 115 | $399 392 695 | $399 392 695 | 1.0 | |||
195 |
aelf
ELF
|
$0,5468 | 0.3% | 0.1% | 12.7% | 6.5% | $11 744 350 | $397 549 507 | $543 322 987 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,74 | 0.1% | 3.8% | 3.2% | 8.6% | $20 212 170 | $392 896 935 | $402 936 888 | 0.98 | |||
197 |
Galxe
GAL
|
$3,70 | 0.3% | 3.7% | 16.2% | 15.9% | $16 094 141 | $389 763 406 | $740 251 546 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 184,73 | 0.1% | 3.0% | 0.5% | 6.2% | $268 761 | $386 550 199 | $386 550 199 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8274 | 0.1% | 1.4% | 3.4% | 15.3% | $5 357 639 | $382 763 828 | $413 798 733 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0,9229 | 0.4% | 9.2% | 0.3% | 8.9% | $2 975 379 | $374 363 630 | $461 463 091 | 0.81 |
Показано 101 — 200 из 14047 результатов
Строки