Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 62,1 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 067. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9816 | 1.0% | 1.9% | 0.2% | 22.3% | $25 161 583 | $962 688 028 | $982 875 933 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Купить
|
$2,93 | 1.0% | 3.9% | 1.2% | 26.1% | $23 279 112 | $960 478 569 | $961 720 768 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8674 | 0.8% | 2.7% | 6.0% | 19.5% | $16 119 356 | $956 418 007 | $1 005 591 076 | 0.95 | |||
104 |
Marinade Staked SOL
MSOL
|
$182,28 | 3.4% | 5.4% | 14.1% | 12.7% | $12 675 931 | $948 087 822 | $948 087 822 | 1.0 | |||
105 |
Helium
HNT
|
$5,69 | 1.6% | 4.3% | 9.0% | 1.0% | $17 492 784 | $936 172 187 | $1 268 695 662 | 0.74 | |||
106 |
Ronin
RON
|
$2,90 | 1.1% | 5.3% | 4.9% | 24.7% | $19 155 670 | $931 788 013 | $2 903 239 458 | 0.32 | |||
107 |
Conflux
CFX
|
$0,2343 | 0.4% | 6.8% | 4.9% | 34.9% | $71 363 526 | $924 656 298 | $1 287 038 044 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,72 | 0.2% | 0.1% | 0.4% | 6.3% | $5 882 165 | $891 391 695 | $15 697 221 478 | 0.06 | |||
109 |
ORDI
ORDI
|
$41,59 | 0.8% | 4.4% | 1.7% | 38.0% | $92 089 542 | $877 754 121 | $877 754 121 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01966 | 2.1% | 4.2% | 14.4% | 4.1% | $60 233 334 | $866 811 847 | $880 204 783 | 0.98 | |||
111 |
Axelar
AXL
|
$1,32 | 0.7% | 7.4% | 20.7% | 13.0% | $16 396 924 | $859 648 327 | $1 516 721 785 | 0.57 | |||
112 |
AIOZ Network
AIOZ
|
$0,7886 | 1.0% | 13.3% | 26.8% | 6.9% | $9 015 690 | $857 818 641 | $863 296 317 | 0.99 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4602 | 1.3% | 2.9% | 5.3% | 22.3% | $29 539 175 | $857 781 358 | $1 009 194 692 | 0.85 | ||
114 |
Pyth Network
PYTH
|
$0,5711 | 0.9% | 8.8% | 3.7% | 31.0% | $65 775 328 | $854 847 554 | $5 698 983 695 | 0.15 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 215,38 | 0.5% | 1.6% | 1.0% | 4.3% | $10 169 115 | $846 106 924 | $846 106 924 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3 199,08 | 1.0% | 1.8% | 0.6% | 3.5% | $414 362 | $845 148 083 | $4 074 178 874 | 0.21 | |||
117 |
Gnosis
GNO
|
$322,43 | 0.5% | 2.5% | 2.6% | 6.1% | $3 181 652 | $836 103 405 | $968 613 249 | 0.86 | |||
118 |
BOOK OF MEME
BOME
|
$0,01214 | 7.3% | 6.6% | 28.9% | 10.6% | $214 120 626 | $826 225 169 | $826 225 169 | 1.0 | |||
119 |
ApeCoin
APE
|
Купить
|
$1,31 | 1.1% | 6.7% | 5.4% | 23.4% | $47 363 339 | $824 758 710 | $1 313 642 832 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,61 | 0.2% | 3.0% | 13.0% | 8.5% | $2 982 916 | $777 414 421 | $1 313 836 713 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,7051 | 1.0% | 3.3% | 6.0% | 23.2% | $8 985 076 | $763 532 544 | $763 532 544 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2339 | 0.9% | 3.5% | 6.2% | 22.8% | $14 598 849 | $760 004 193 | $1 076 147 563 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$19,22 | 0.6% | 9.5% | 13.1% | 7.1% | $11 671 486 | $754 840 102 | $2 139 556 454 | 0.35 | |||
124 |
PancakeSwap
CAKE
|
$2,78 | 1.1% | 3.6% | 3.7% | 29.0% | $42 404 725 | $746 100 079 | $1 093 781 475 | 0.68 | |||
125 |
Safe
SAFE
|
$1,73 | 0.3% | 1.5% | 14.0% | - | $17 271 073 | $744 868 321 | $1 744 422 298 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,31 | 0.5% | 1.1% | 7.4% | 1.4% | $4 509 322 | $733 732 566 | $1 310 236 704 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1119 | 1.7% | 4.0% | 6.0% | 11.6% | $6 325 509 | $731 406 327 | $731 411 126 | 1.0 | |||
128 |
USDD
USDD
|
$0,9985 | 0.1% | 0.3% | 2.3% | 0.3% | $889 639 | $731 362 828 | - | ||||
129 |
Lido Staked SOL
STSOL
|
$181,99 | 3.6% | 5.8% | 14.1% | 12.6% | $505 832 | $709 150 959 | $709 150 070 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2,30 | 0.2% | 5.8% | 10.9% | 22.3% | $38 859 026 | $693 817 826 | $1 090 944 031 | 0.64 | |||
131 |
Oasis Network
ROSE
|
$0,1021 | 0.4% | 6.2% | 10.2% | 20.5% | $19 172 231 | $686 915 672 | $1 020 708 031 | 0.67 | |||
132 |
Klaytn
KLAY
|
$0,1870 | 0.6% | 2.6% | 0.3% | 24.6% | $7 571 619 | $678 534 719 | $1 111 188 705 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3 366,93 | 0.5% | 1.2% | 0.2% | 3.5% | $1 380 011 | $673 052 592 | $673 052 592 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$38,20 | 0.7% | 0.8% | 17.3% | 21.6% | $51 299 862 | $669 629 608 | $802 916 683 | 0.83 | |||
134 |
Terra
LUNC
|
$0,0001155 | 0.5% | 7.4% | 13.1% | 14.6% | $76 222 704 | $669 366 091 | $784 226 172 | 0.85 | |||
137 |
Blur
BLUR
|
$0,4153 | 1.0% | 4.6% | 5.6% | 22.3% | $30 577 758 | $661 605 992 | $1 251 314 345 | 0.53 | |||
136 |
Ocean Protocol
OCEAN
|
Купить
|
$1,02 | 1.4% | 10.4% | 13.8% | 10.7% | $59 056 512 | $660 843 287 | $1 435 528 142 | 0.46 | ||
138 |
Frax
FRAX
|
Купить
|
$0,9975 | 0.2% | 0.1% | 0.2% | 0.2% | $10 911 987 | $647 789 975 | $647 789 975 | 1.0 | ||
139 |
Illuvium
ILV
|
$100,28 | 0.8% | 2.4% | 1.3% | 18.9% | $6 049 596 | $645 298 281 | $966 369 527 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3 194,08 | 1.0% | 1.8% | 0.5% | 3.2% | $7 779 174 | $643 786 519 | $643 786 838 | 1.0 | |||
141 |
MANTRA
OM
|
$0,7718 | 0.9% | 1.7% | 1.4% | 13.2% | $19 716 117 | $632 678 022 | $686 051 236 | 0.92 | |||
142 |
Golem
GLM
|
$0,6318 | 1.2% | 0.3% | 16.6% | 18.4% | $130 617 319 | $631 763 579 | $631 763 579 | 1.0 | |||
143 |
Popcat
POPCAT
|
$0,6384 | 1.6% | 14.6% | 55.6% | 202.1% | $100 616 176 | $628 104 464 | $628 104 464 | 1.0 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062935 | 0.1% | 6.5% | 5.9% | 40.7% | $26 558 752 | $616 328 125 | $616 328 125 | 1.0 | |||
145 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.1% | 1.4% | 9.8% | $8 288 655 | $616 216 327 | $1 731 795 834 | 0.36 | |||
146 |
Osmosis
OSMO
|
$0,9341 | 0.5% | 6.3% | 4.5% | 28.0% | $18 603 429 | $615 511 041 | $932 643 835 | 0.66 | |||
147 |
WEMIX
WEMIX
|
$1,70 | 1.4% | 2.0% | 5.4% | 23.6% | $2 542 004 | $606 705 291 | $1 626 528 428 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 421,66 | 0.7% | 1.5% | 0.6% | 3.4% | $3 013 330 | $593 055 751 | $5 033 584 464 | 0.12 | |||
149 |
WOO
WOO
|
$0,3177 | 1.6% | 6.2% | 6.1% | 23.1% | $16 861 640 | $590 270 288 | $708 432 991 | 0.83 | |||
150 |
Dymension
DYM
|
$3,47 | 0.4% | 7.0% | 0.8% | 35.8% | $31 828 145 | $584 081 074 | $3 484 652 478 | 0.17 | |||
151 |
Tether Gold
XAUT
|
$2 321,47 | 0.2% | 0.7% | 0.8% | 0.4% | $3 660 028 | $572 298 263 | $572 298 263 | 1.0 | |||
152 |
Astar
ASTR
|
$0,1008 | 0.3% | 2.7% | 0.3% | 20.7% | $13 420 049 | $570 813 561 | $853 484 512 | 0.67 | |||
153 |
Arkham
ARKM
|
$2,59 | 4.8% | 11.3% | 30.8% | 17.5% | $203 218 049 | $570 132 948 | $2 611 694 675 | 0.22 | |||
154 |
Venom
VENOM
|
$0,3351 | 0.7% | 0.9% | 0.3% | 36.3% | $3 996 611 | $552 555 063 | $2 416 656 352 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05800 | 0.8% | 3.6% | 0.3% | 24.2% | $12 906 438 | $547 507 520 | $550 690 479 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4533 | 0.8% | 3.9% | 4.7% | 26.9% | $44 318 332 | $545 024 158 | $957 925 889 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3881 | 1.0% | 1.0% | 6.4% | 29.6% | $41 928 898 | $529 708 184 | $3 893 720 187 | 0.14 | |||
158 |
Aerodrome Finance
AERO
|
$1,19 | 2.2% | 4.0% | 1.7% | 13.3% | $21 754 642 | $515 728 909 | $1 206 757 227 | 0.43 | |||
160 |
TrueUSD
TUSD
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.1% | $26 398 512 | $509 353 128 | $509 353 128 | 1.0 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 458,19 | 0.7% | 1.3% | 0.4% | 3.5% | $93 004,25 | $508 814 637 | $508 814 637 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5,21 | 0.5% | 1.9% | 1.0% | 26.7% | $81 851 026 | $507 881 975 | $1 353 884 474 | 0.38 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,05047 | 0.7% | 2.9% | 1.1% | 10.3% | $15 755 850 | $504 730 002 | $504 730 002 | 1.0 | ||
163 |
Livepeer
LPT
|
$15,72 | 0.7% | 14.0% | 19.7% | 6.3% | $79 056 294 | $504 547 920 | $504 547 920 | 1.0 | |||
164 |
XDC Network
XDC
|
$0,03597 | 1.1% | 1.2% | 4.6% | 19.7% | $5 920 164 | $500 424 003 | $1 363 643 007 | 0.37 | |||
165 |
CorgiAI
CORGIAI
|
$0,001450 | 0.8% | 0.8% | 4.7% | 32.2% | $213 502 | $498 842 709 | $540 910 306 | 0.92 | |||
166 |
Ethereum Name Service
ENS
|
$15,93 | 0.2% | 2.9% | 2.6% | 18.3% | $24 077 391 | $498 161 454 | $1 597 019 641 | 0.31 | |||
167 |
Ether.fi
ETHFI
|
$4,25 | 0.4% | 6.9% | 0.5% | 20.5% | $221 821 498 | $490 721 465 | $4 259 734 943 | 0.12 | |||
168 |
Trust Wallet
TWT
|
$1,17 | 1.8% | 0.4% | 15.1% | 8.0% | $12 784 467 | $489 255 223 | $1 174 259 788 | 0.42 | |||
169 |
MX
MX
|
$4,94 | 0.7% | 0.6% | 0.3% | 9.0% | $36 035 668 | $486 078 092 | $2 107 469 416 | 0.23 | |||
170 |
Radix
XRD
|
$0,04639 | 0.7% | 1.5% | 5.0% | 34.1% | $1 550 488 | $484 309 950 | $595 644 016 | 0.81 | |||
171 |
Memecoin
MEME
|
$0,02726 | 1.6% | 4.0% | 6.2% | 23.6% | $38 143 132 | $472 314 401 | $1 883 908 903 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,88 | 0.3% | 5.0% | 9.2% | 31.8% | $32 892 895 | $471 286 487 | $1 877 054 005 | 0.25 | |||
173 |
APENFT
NFT
|
$0.064755 | 0.1% | 0.5% | 1.9% | 9.8% | $16 294 548 | $471 258 963 | $475 963 585 | 0.99 | |||
174 |
SuperVerse
SUPER
|
$1,04 | 1.6% | 9.0% | 14.1% | 9.9% | $10 834 172 | $469 583 622 | $1 039 601 683 | 0.45 | |||
177 |
Zilliqa
ZIL
|
$0,02531 | 1.0% | 3.3% | 5.6% | 22.3% | $13 511 180 | $464 042 963 | $483 141 443 | 0.96 | |||
176 |
Raydium
RAY
|
$1,76 | 2.7% | 7.0% | 15.1% | 13.4% | $10 813 239 | $463 817 946 | $979 514 588 | 0.47 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3998 | 1.0% | 3.2% | 3.6% | 26.5% | $27 293 600 | $463 060 633 | $599 693 249 | 0.77 | ||
178 |
Enjin Coin
ENJ
|
Купить
|
$0,3156 | 1.3% | 3.8% | 6.2% | 28.1% | $21 818 705 | $458 427 198 | $569 117 733 | 0.81 | ||
180 |
GMT
GMT
|
Купить
|
$0,2346 | 1.6% | 4.2% | 1.7% | 24.2% | $46 161 369 | $453 424 613 | $1 255 007 328 | 0.36 | ||
179 |
Celo
CELO
|
$0,8446 | 1.0% | 4.5% | 6.5% | 21.6% | $10 039 027 | $453 287 147 | $844 617 417 | 0.54 | |||
181 |
Holo
HOT
|
$0,002550 | 1.8% | 3.7% | 4.8% | 14.6% | $9 134 072 | $452 969 392 | $452 969 392 | 1.0 | |||
183 |
Galxe
GAL
|
$3,84 | 0.8% | 4.9% | 8.5% | 12.3% | $13 474 613 | $444 230 265 | $769 141 121 | 0.58 | |||
182 |
Amp
AMP
|
$0,007911 | 0.0% | 0.3% | 14.9% | 13.9% | $12 112 431 | $444 045 893 | $786 792 524 | 0.56 | |||
184 |
Ravencoin
RVN
|
$0,03201 | 1.2% | 4.8% | 6.8% | 19.7% | $28 549 197 | $441 877 105 | $671 947 973 | 0.66 | |||
185 |
Terra
LUNA
|
Купить
|
$0,6362 | 0.3% | 6.7% | 7.6% | 29.2% | $65 409 029 | $437 226 055 | $685 740 355 | 0.64 | ||
186 |
0x Protocol
ZRX
|
$0,5131 | 1.1% | 4.1% | 4.6% | 21.5% | $12 777 943 | $434 870 584 | $513 124 021 | 0.85 | |||
187 |
Rocket Pool
RPL
|
$21,29 | 0.3% | 3.1% | 0.9% | 22.2% | $4 816 196 | $432 040 786 | $432 040 786 | 1.0 | |||
188 |
Jito
JTO
|
$3,57 | 1.5% | 4.3% | 18.7% | 9.2% | $132 434 311 | $431 923 871 | $3 558 578 091 | 0.12 | |||
189 |
EthereumPoW
ETHW
|
$3,99 | 1.1% | 3.9% | 3.1% | 8.7% | $8 148 764 | $431 774 484 | $431 773 579 | 1.0 | |||
190 |
ZetaChain
ZETA
|
$1,82 | 1.3% | 12.6% | 60.4% | 3.9% | $93 022 545 | $428 316 319 | $3 803 734 194 | 0.11 | |||
191 |
PAX Gold
PAXG
|
$2 300,95 | 0.1% | 0.9% | 1.8% | 0.4% | $5 880 251 | $424 851 910 | $424 851 910 | 1.0 | |||
193 |
Siacoin
SC
|
$0,007375 | 0.4% | 2.0% | 3.2% | 21.3% | $3 023 903 | $420 844 531 | $422 006 740 | 1.0 | |||
192 |
SKALE
SKL
|
$0,08125 | 1.0% | 3.9% | 3.8% | 31.3% | $18 415 183 | $420 825 284 | $431 948 731 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3966 | 0.3% | 4.1% | 7.0% | 26.1% | $22 953 105 | $415 358 872 | $415 358 872 | 1.0 | |||
195 |
cat in a dogs world
MEW
|
$0,004664 | 2.2% | 3.1% | 10.1% | 6.5% | $57 695 672 | $414 251 216 | $414 251 216 | 1.0 | |||
197 |
aelf
ELF
|
$0,5672 | 0.7% | 2.2% | 3.9% | 5.1% | $5 672 868 | $411 731 433 | $562 705 779 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$59,93 | 0.7% | 3.8% | 8.6% | 16.8% | $30 207 026 | $410 866 011 | $599 271 983 | 0.69 | ||
198 |
Qtum
QTUM
|
$3,88 | 0.3% | 3.8% | 0.5% | 9.8% | $18 722 430 | $408 031 469 | $418 446 066 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3 282,99 | 0.7% | 1.2% | 0.3% | 3.5% | $97 797,56 | $400 897 068 | $400 897 068 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9537 | 0.9% | 4.7% | 11.5% | 6.8% | $2 862 308 | $386 518 575 | $476 446 006 | 0.81 |
Показано 101 — 200 из 14061 результатов
Строки