Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 4.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 89,2 миллиардов$.
Доминирование биткоина — 50,4%, доминирование Ethereum — 15,3%.
Криптовалют на CoinGecko: 14 047. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8253 | 0.3% | 1.1% | 0.1% | 13.4% | $112 442 693 | $946 359 369 | - | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,84 | 0.7% | 4.9% | 0.8% | 27.4% | $26 449 898 | $928 518 005 | $929 718 869 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8441 | 0.1% | 3.0% | 2.3% | 19.1% | $17 956 800 | $923 962 417 | $971 920 884 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2290 | 0.4% | 2.8% | 2.5% | 36.9% | $45 787 628 | $900 607 458 | $1 253 634 225 | 0.72 | |||
105 |
Ronin
RON
|
$2,78 | 0.2% | 2.5% | 2.3% | 23.4% | $21 393 460 | $888 619 969 | $2 771 594 838 | 0.32 | |||
106 |
Marinade Staked SOL
MSOL
|
$170,83 | 0.3% | 2.4% | 6.8% | 21.3% | $11 242 597 | $886 241 106 | $886 241 106 | 1.0 | |||
107 |
Helium
HNT
|
$5,39 | 0.6% | 2.1% | 31.1% | 0.1% | $16 246 561 | $883 657 709 | $1 198 126 197 | 0.74 | |||
108 |
JasmyCoin
JASMY
|
$0,01827 | 0.0% | 6.7% | 0.9% | 2.2% | $71 934 876 | $882 468 449 | $911 264 404 | 0.97 | |||
109 |
Cheelee
CHEEL
|
$15,57 | 0.2% | 2.9% | 2.7% | 4.3% | $4 467 542 | $881 440 445 | $15 521 997 201 | 0.06 | |||
110 |
ORDI
ORDI
|
$40,67 | 1.0% | 10.1% | 1.4% | 28.8% | $242 049 969 | $851 208 012 | $851 208 012 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4480 | 0.7% | 3.1% | 0.8% | 21.9% | $52 036 243 | $832 462 723 | $979 406 415 | 0.85 | ||
112 |
Nervos Network
CKB
|
$0,01875 | 2.3% | 18.6% | 10.3% | 11.0% | $109 339 485 | $827 351 676 | $840 125 987 | 0.98 | |||
113 |
Axelar
AXL
|
$1,27 | 0.1% | 3.7% | 20.6% | 23.5% | $21 187 521 | $823 508 088 | $1 457 093 522 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 118,20 | 0.4% | 3.4% | 0.8% | 5.7% | $6 878 649 | $811 521 683 | $811 521 683 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5392 | 1.1% | 2.1% | 5.6% | 36.2% | $55 344 328 | $804 120 961 | $5 360 806 405 | 0.15 | |||
116 |
Gnosis
GNO
|
$308,48 | 0.2% | 1.0% | 5.6% | 7.0% | $4 330 394 | $797 541 263 | $923 939 586 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.7% | 2.5% | 4.5% | 25.5% | $53 788 520 | $780 111 212 | $1 242 530 075 | 0.63 | ||
118 |
Safe
SAFE
|
$1,80 | 1.3% | 0.5% | 19.0% | - | $19 700 581 | $763 877 580 | $1 788 940 468 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,6968 | 0.6% | 8.0% | 12.6% | 16.3% | $8 008 726 | $751 190 700 | $755 642 376 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,04 | 0.4% | 15.5% | 10.0% | 11.6% | $23 563 177 | $746 717 473 | $2 116 767 889 | 0.35 | |||
121 |
DeXe
DEXE
|
$12,97 | 0.0% | 1.4% | 4.6% | 8.0% | $4 918 595 | $741 582 628 | $1 253 280 726 | 0.59 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6837 | 0.4% | 2.1% | 0.4% | 23.3% | $10 278 778 | $737 812 621 | $737 812 621 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2278 | 0.7% | 3.2% | 0.5% | 23.2% | $18 083 416 | $737 049 551 | $1 043 644 345 | 0.71 | ||
124 |
USDD
USDD
|
$0,9980 | 0.3% | 0.3% | 1.8% | 0.1% | $1 271 606 | $733 494 500 | - | ||||
125 |
NEXO
NEXO
|
$1,31 | 0.4% | 3.6% | 7.5% | 0.5% | $6 373 989 | $730 863 798 | $1 305 113 904 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01079 | 4.6% | 11.7% | 11.2% | 29.9% | $195 210 283 | $729 728 093 | $729 728 093 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,69 | 0.7% | 5.1% | 0.8% | 31.6% | $46 928 379 | $699 452 439 | $1 035 990 025 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1071 | 0.7% | 3.8% | 1.1% | 29.5% | $9 702 538 | $697 501 096 | $697 518 456 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1840 | 0.5% | 3.8% | 1.4% | 22.2% | $8 911 680 | $664 428 797 | $1 088 045 286 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$170,52 | 0.8% | 2.5% | 6.4% | 20.6% | $688 134 | $663 177 051 | $663 176 219 | 1.0 | |||
131 |
Bitcoin Gold
BTG
|
$38,27 | 4.5% | 27.9% | 13.0% | 16.6% | $115 890 674 | $662 394 572 | $794 241 543 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3 288,99 | 0.6% | 3.6% | 0.1% | 3.8% | $2 521 122 | $656 274 761 | $656 276 519 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.5% | 2.3% | 2.7% | 27.9% | $38 727 673 | $651 230 528 | $1 093 485 759 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $17 936 508 | $648 699 900 | $648 699 900 | 1.0 | ||
135 |
Blur
BLUR
|
$0,4108 | 0.6% | 0.7% | 8.0% | 21.4% | $30 046 133 | $647 526 143 | $1 228 374 742 | 0.53 | |||
136 |
Oasis Network
ROSE
|
$0,09658 | 0.7% | 3.0% | 1.7% | 23.6% | $16 416 926 | $647 049 889 | $961 470 301 | 0.67 | |||
137 |
Popcat
POPCAT
|
$0,6515 | 5.3% | 9.3% | 45.0% | 165.5% | $76 646 907 | $632 705 810 | $632 705 810 | 1.0 | |||
138 |
MANTRA
OM
|
$0,7787 | 0.7% | 16.4% | 10.9% | 16.5% | $45 514 797 | $631 080 154 | $687 259 379 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3 107,39 | 0.3% | 3.4% | 0.1% | 4.8% | $2 983 362 | $626 093 309 | $626 093 309 | 1.0 | |||
140 |
Terra
LUNC
|
$0,0001077 | 1.1% | 3.3% | 2.3% | 21.0% | $27 398 222 | $622 046 017 | $728 765 997 | 0.85 | |||
141 |
Illuvium
ILV
|
$97,27 | 0.9% | 4.9% | 2.4% | 20.0% | $9 325 810 | $621 334 717 | $931 060 250 | 0.67 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.4% | 1.4% | 8.7% | $16 649 707 | $613 697 384 | $1 726 202 925 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,69 | 0.2% | 1.7% | 3.4% | 18.7% | $7 934 835 | $602 360 627 | $1 615 405 927 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062862 | 1.6% | 8.1% | 0.5% | 37.6% | $30 400 926 | $597 850 429 | $597 850 429 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9149 | 0.8% | 6.4% | 2.5% | 15.7% | $32 115 799 | $591 450 734 | $1 284 847 453 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8783 | 0.2% | 2.1% | 3.7% | 29.4% | $15 175 606 | $577 191 800 | $875 068 908 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 329,10 | 0.3% | 3.5% | 0.1% | 4.6% | $9 497 494 | $574 921 895 | $4 878 455 519 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 305,75 | 0.1% | 0.1% | 1.4% | 0.3% | $3 789 062 | $566 654 551 | $566 654 551 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,27 | 0.9% | 7.0% | 8.3% | 10.2% | $49 937 654 | $552 616 968 | $1 292 557 756 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09813 | 0.6% | 1.5% | 0.4% | 20.4% | $18 706 890 | $550 828 369 | $823 706 612 | 0.67 | |||
151 |
WOO
WOO
|
$0,2970 | 0.5% | 3.4% | 2.0% | 26.7% | $13 568 865 | $550 072 235 | $660 167 313 | 0.83 | |||
152 |
Dymension
DYM
|
$3,29 | 0.6% | 1.0% | 8.7% | 35.8% | $28 705 823 | $546 969 264 | $3 270 165 025 | 0.17 | |||
153 |
IoTeX
IOTX
|
$0,05784 | 0.3% | 5.2% | 2.4% | 25.8% | $14 729 363 | $544 628 637 | $547 794 859 | 0.99 | |||
154 |
Venom
VENOM
|
$0,3311 | 0.2% | 2.8% | 11.9% | 34.1% | $3 544 258 | $543 729 413 | $2 378 615 195 | 0.23 | |||
155 |
AltLayer
ALT
|
$0,3910 | 0.4% | 2.9% | 8.7% | 24.9% | $57 922 994 | $530 925 860 | $3 902 670 948 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4382 | 0.4% | 2.9% | 0.1% | 27.0% | $34 227 094 | $525 665 587 | $923 843 069 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $39 148 147 | $509 864 733 | $509 864 733 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03610 | 0.2% | 2.5% | 5.8% | 20.6% | $7 200 409 | $501 670 734 | $1 367 069 937 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001441 | 0.2% | 0.6% | 7.9% | 34.0% | $505 305 | $496 616 135 | $538 495 964 | 0.92 | |||
160 |
Ankr Network
ANKR
|
Купить
|
$0,04970 | 0.7% | 5.2% | 2.0% | 4.8% | $17 727 134 | $494 587 871 | $494 587 871 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3 367,32 | 0.1% | 3.4% | 0.1% | 4.6% | $66 547,18 | $494 091 042 | $494 091 042 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,11 | 0.3% | 9.3% | 5.4% | 3.4% | $136 452 984 | $493 914 162 | $1 316 649 830 | 0.38 | |||
163 |
Trust Wallet
TWT
|
$1,18 | 0.3% | 9.8% | 10.9% | 6.8% | $37 360 490 | $488 896 067 | $1 173 397 778 | 0.42 | |||
164 |
Ethereum Name Service
ENS
|
$15,72 | 0.7% | 4.0% | 7.7% | 18.1% | $27 184 449 | $487 564 847 | $1 563 048 748 | 0.31 | |||
165 |
Arkham
ARKM
|
$2,23 | 1.5% | 13.4% | 12.1% | 4.0% | $101 277 352 | $484 685 576 | $2 220 272 909 | 0.22 | |||
166 |
MX
MX
|
$4,90 | 0.1% | 2.0% | 1.6% | 9.7% | $28 298 339 | $479 827 833 | $2 080 370 417 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064768 | 0.4% | 0.8% | 1.7% | 8.8% | $23 250 523 | $471 974 633 | $476 686 400 | 0.99 | |||
168 |
Radix
XRD
|
$0,04494 | 0.1% | 2.1% | 11.7% | 33.2% | $3 385 431 | $468 723 866 | $576 492 830 | 0.81 | |||
169 |
Golem
GLM
|
$0,4596 | 2.0% | 1.2% | 1.2% | 9.2% | $27 164 298 | $457 671 526 | $457 671 526 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,99 | 1.6% | 5.1% | 18.5% | 21.7% | $181 408 770 | $455 906 869 | $3 957 524 908 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02609 | 1.3% | 6.1% | 4.3% | 25.4% | $49 821 152 | $448 021 100 | $1 790 828 623 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,79 | 0.5% | 3.0% | 3.4% | 34.0% | $35 753 443 | $447 763 180 | $1 783 364 670 | 0.25 | |||
175 |
Zilliqa
ZIL
|
$0,02444 | 0.4% | 2.9% | 1.8% | 22.9% | $16 544 386 | $446 192 051 | $464 560 961 | 0.96 | |||
173 |
Enjin Coin
ENJ
|
Купить
|
$0,3086 | 0.7% | 1.4% | 4.4% | 28.3% | $23 382 072 | $445 843 282 | $553 555 764 | 0.81 | ||
174 |
1inch
1INCH
|
Купить
|
$0,3865 | 0.9% | 3.7% | 9.0% | 27.1% | $32 982 846 | $445 472 930 | $576 928 060 | 0.77 | ||
176 |
Amp
AMP
|
$0,007889 | 0.5% | 1.0% | 9.1% | 18.3% | $19 957 273 | $441 383 120 | $782 074 432 | 0.56 | |||
177 |
Rocket Pool
RPL
|
$21,69 | 0.3% | 8.4% | 2.9% | 21.0% | $7 361 391 | $439 832 660 | $439 832 660 | 1.0 | |||
178 |
GMT
GMT
|
Купить
|
$0,2277 | 0.6% | 2.8% | 5.3% | 23.3% | $43 140 697 | $439 512 507 | $1 217 369 055 | 0.36 | ||
179 |
Holo
HOT
|
$0,002475 | 0.8% | 3.4% | 0.2% | 14.0% | $11 289 888 | $437 777 899 | $437 777 899 | 1.0 | |||
180 |
Livepeer
LPT
|
$13,69 | 1.1% | 6.9% | 1.1% | 15.0% | $25 785 175 | $437 380 369 | $437 380 369 | 1.0 | |||
181 |
Jito
JTO
|
$3,60 | 0.1% | 2.6% | 18.5% | 20.6% | $196 830 128 | $436 945 988 | $3 601 603 329 | 0.12 | |||
182 |
Celo
CELO
|
$0,8111 | 0.3% | 2.9% | 0.6% | 23.4% | $13 642 095 | $433 907 986 | $808 507 907 | 0.54 | |||
183 |
Raydium
RAY
|
$1,65 | 0.7% | 4.6% | 8.1% | 22.5% | $15 940 067 | $432 147 298 | $912 640 393 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0,9402 | 0.6% | 2.2% | 1.5% | 18.7% | $6 713 208 | $422 880 756 | $936 207 153 | 0.45 | |||
185 |
PAX Gold
PAXG
|
$2 289,85 | 0.0% | 0.2% | 2.0% | 0.3% | $8 468 292 | $422 305 677 | $422 305 677 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03067 | 0.6% | 4.3% | 3.8% | 25.2% | $35 747 709 | $421 069 299 | $640 673 597 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4912 | 0.8% | 2.1% | 0.8% | 23.2% | $12 978 517 | $414 157 900 | $488 684 163 | 0.85 | |||
188 |
cat in a dogs world
MEW
|
$0,004696 | 2.5% | 20.6% | 5.4% | 23.8% | $66 677 998 | $413 212 227 | $413 212 227 | 1.0 | |||
189 |
EthereumPoW
ETHW
|
$3,83 | 1.1% | 4.4% | 0.3% | 15.4% | $6 138 066 | $410 558 517 | $410 557 657 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5980 | 0.8% | 2.8% | 2.4% | 34.1% | $25 498 985 | $409 970 951 | $642 993 761 | 0.64 | ||
191 |
Siacoin
SC
|
$0,007185 | 0.8% | 3.6% | 0.9% | 22.9% | $5 411 287 | $407 858 716 | $408 043 406 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07870 | 0.4% | 4.1% | 10.9% | 29.3% | $22 365 454 | $405 388 988 | $416 104 415 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3882 | 1.5% | 4.4% | 1.0% | 28.1% | $44 656 938 | $404 478 704 | $404 478 704 | 1.0 | |||
194 |
Compound
COMP
|
Купить
|
$58,81 | 0.2% | 2.9% | 4.8% | 14.9% | $40 345 850 | $401 643 519 | $585 820 441 | 0.69 | ||
195 |
aelf
ELF
|
$0,5513 | 0.7% | 0.6% | 12.6% | 5.3% | $11 403 578 | $398 691 866 | $544 884 227 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,75 | 0.3% | 4.1% | 4.5% | 8.2% | $20 124 989 | $392 639 831 | $402 672 995 | 0.98 | |||
197 |
Galxe
GAL
|
$3,71 | 0.3% | 3.8% | 18.7% | 15.2% | $16 076 203 | $389 374 656 | $739 513 219 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 196,70 | 0.3% | 3.6% | 0.1% | 4.7% | $361 498 | $387 439 775 | $387 439 775 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8308 | 0.5% | 1.1% | 3.5% | 16.1% | $5 284 600 | $383 412 412 | $414 499 905 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0,9233 | 0.0% | 8.6% | 0.0% | 8.4% | $3 044 930 | $374 967 732 | $462 207 743 | 0.81 |
Показано 101 — 200 из 14047 результатов
Строки