Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 78,0 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,85 | 0.3% | 1.7% | 0.2% | 31.2% | $21 818 415 | $935 643 766 | $936 853 846 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8425 | 0.5% | 1.3% | 1.2% | 23.4% | $17 939 034 | $924 681 489 | $972 591 188 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01880 | 0.3% | 4.7% | 4.1% | 4.8% | $61 821 474 | $909 603 385 | $939 284 785 | 0.97 | |||
104 |
Marinade Staked SOL
MSOL
|
$173,77 | 0.5% | 3.2% | 6.2% | 20.6% | $16 042 500 | $903 913 302 | $903 921 982 | 1.0 | |||
105 |
Helium
HNT
|
$5,47 | 0.2% | 2.0% | 28.1% | 4.6% | $15 201 020 | $898 993 432 | $1 218 920 338 | 0.74 | |||
106 |
Conflux
CFX
|
$0,2263 | 0.7% | 1.8% | 4.0% | 39.4% | $32 067 814 | $893 172 543 | $1 243 270 985 | 0.72 | |||
108 |
Ronin
RON
|
$2,74 | 0.8% | 0.4% | 1.5% | 28.1% | $21 111 721 | $879 903 717 | $2 743 940 631 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,51 | 0.3% | 0.1% | 2.7% | 6.1% | $4 110 620 | $879 671 104 | $15 490 834 446 | 0.06 | |||
109 |
ORDI
ORDI
|
$40,48 | 0.2% | 5.6% | 3.1% | 31.0% | $226 691 477 | $850 062 462 | $850 062 462 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01917 | 0.7% | 16.2% | 12.5% | 3.6% | $153 900 818 | $842 765 221 | $855 800 302 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3 133,29 | 0.6% | 2.8% | 0.2% | 5.7% | $126 270 | $836 901 915 | $3 944 984 448 | 0.21 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4489 | 0.2% | 1.2% | 0.1% | 24.6% | $47 026 873 | $835 769 194 | $983 296 648 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 136,28 | 0.8% | 2.6% | 0.5% | 6.9% | $9 970 939 | $818 614 891 | $818 614 891 | 1.0 | |||
114 |
Axelar
AXL
|
$1,25 | 1.5% | 2.2% | 13.4% | 26.6% | $19 518 233 | $812 531 791 | $1 437 613 404 | 0.57 | |||
115 |
Gnosis
GNO
|
$312,84 | 0.1% | 2.4% | 4.7% | 9.9% | $3 234 036 | $810 364 255 | $938 794 831 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5389 | 1.0% | 2.0% | 6.5% | 37.9% | $47 784 287 | $808 419 369 | $5 389 462 460 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01140 | 1.2% | 16.2% | 15.3% | 28.4% | $246 920 209 | $785 629 451 | $785 629 451 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.4% | 1.4% | 0.2% | 28.3% | $45 426 700 | $782 068 305 | $1 245 647 256 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,15 | 0.5% | 2.2% | 5.9% | 11.0% | $3 765 410 | $751 942 808 | $1 270 789 516 | 0.59 | |||
119 |
AIOZ Network
AIOZ
|
$0,6954 | 0.7% | 2.4% | 13.9% | 17.0% | $7 257 952 | $751 722 954 | $756 245 599 | 0.99 | |||
121 |
Safe
SAFE
|
$1,76 | 1.2% | 3.6% | 20.6% | - | $17 926 474 | $749 595 674 | $1 755 493 381 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2277 | 0.3% | 1.4% | 1.1% | 26.9% | $14 362 002 | $740 943 732 | $1 049 158 411 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6811 | 0.3% | 0.9% | 1.0% | 27.1% | $7 419 751 | $737 508 545 | $737 508 545 | 1.0 | ||
124 |
Echelon Prime
PRIME
|
$18,71 | 0.0% | 0.9% | 8.2% | 14.8% | $14 204 006 | $734 917 652 | $2 083 314 257 | 0.35 | |||
126 |
NEXO
NEXO
|
$1,31 | 0.4% | 2.0% | 6.9% | 2.3% | $5 346 729 | $734 808 270 | $1 312 157 605 | 0.56 | |||
125 |
USDD
USDD
|
$0,9958 | 0.1% | 0.2% | 1.7% | 0.1% | $4 217 595 | $731 665 404 | - | ||||
127 |
Theta Fuel
TFUEL
|
$0,1089 | 0.0% | 6.0% | 1.1% | 25.7% | $9 142 333 | $712 849 959 | $712 864 017 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,71 | 0.1% | 3.1% | 0.4% | 32.7% | $45 475 544 | $707 475 083 | $1 047 383 247 | 0.68 | |||
130 |
Popcat
POPCAT
|
$0,6924 | 0.8% | 22.6% | 68.5% | 167.4% | $77 675 668 | $678 559 440 | $678 559 440 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$173,09 | 0.6% | 2.5% | 6.4% | 20.8% | $574 580 | $675 063 238 | $675 062 391 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1832 | 0.4% | 1.2% | 3.7% | 27.9% | $7 545 788 | $664 791 146 | $1 088 649 815 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 299,90 | 0.4% | 2.4% | 0.5% | 5.5% | $2 864 928 | $658 937 587 | $658 949 306 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,16 | 0.5% | 0.7% | 1.9% | 30.4% | $37 458 061 | $651 274 085 | $1 093 558 232 | 0.6 | |||
135 |
Frax
FRAX
|
Купить
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.6% | $16 541 591 | $649 260 121 | $649 260 121 | 1.0 | ||
134 |
Bitcoin Gold
BTG
|
$36,96 | 0.6% | 7.1% | 8.8% | 22.3% | $129 881 747 | $645 689 709 | $774 211 644 | 0.83 | |||
136 |
Blur
BLUR
|
$0,4078 | 0.2% | 1.0% | 1.7% | 24.7% | $25 181 170 | $644 859 435 | $1 222 604 013 | 0.53 | |||
137 |
Oasis Network
ROSE
|
$0,09579 | 0.5% | 1.0% | 3.6% | 27.5% | $15 169 533 | $644 624 762 | $957 866 735 | 0.67 | |||
138 |
MANTRA
OM
|
$0,7846 | 0.0% | 17.4% | 12.7% | 14.9% | $58 148 760 | $640 413 117 | $697 423 168 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3 122,74 | 0.5% | 2.4% | 0.4% | 6.3% | $3 797 516 | $629 886 911 | $629 886 911 | 1.0 | |||
140 |
Illuvium
ILV
|
$98,22 | 1.0% | 3.4% | 3.4% | 22.4% | $9 038 409 | $629 509 744 | $943 216 395 | 0.67 | |||
141 |
Terra
LUNC
|
$0,0001083 | 0.0% | 3.1% | 2.6% | 22.8% | $26 855 096 | $628 063 062 | $735 815 673 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,94 | 0.3% | 1.0% | 0.2% | 7.4% | $13 873 654 | $607 397 265 | $1 708 476 539 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.2% | 0.3% | 3.7% | 25.1% | $5 988 248 | $594 741 809 | $1 594 874 985 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062810 | 0.8% | 4.2% | 2.6% | 40.5% | $32 049 017 | $588 350 899 | $588 350 899 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9023 | 0.6% | 2.9% | 0.5% | 23.0% | $30 049 225 | $585 161 791 | $1 271 185 566 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8796 | 0.4% | 1.1% | 4.3% | 33.0% | $14 163 979 | $579 110 911 | $877 978 434 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 344,03 | 0.5% | 2.3% | 0.4% | 6.6% | $11 327 959 | $575 826 987 | $4 907 431 386 | 0.12 | |||
148 |
Golem
GLM
|
$0,5734 | 1.7% | 28.0% | 2.1% | 6.8% | $85 118 925 | $573 415 300 | $573 415 300 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 302,94 | 0.2% | 0.5% | 1.8% | 0.6% | $2 996 234 | $566 403 954 | $566 403 954 | 1.0 | |||
150 |
Astar
ASTR
|
$0,09829 | 0.3% | 1.3% | 2.5% | 22.3% | $14 228 392 | $554 235 844 | $828 752 351 | 0.67 | |||
151 |
Aerodrome Finance
AERO
|
$1,27 | 0.3% | 6.7% | 4.5% | 13.1% | $37 456 063 | $551 913 956 | $1 291 019 051 | 0.43 | |||
152 |
WOO
WOO
|
$0,2957 | 0.8% | 2.1% | 2.4% | 31.6% | $12 432 972 | $549 310 854 | $659 253 544 | 0.83 | |||
153 |
Dymension
DYM
|
$3,27 | 0.5% | 0.4% | 11.4% | 39.6% | $24 394 416 | $546 324 896 | $3 265 067 307 | 0.17 | |||
154 |
Venom
VENOM
|
$0,3302 | 0.7% | 2.0% | 9.9% | 36.1% | $3 916 198 | $544 569 975 | $2 382 192 115 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05711 | 1.0% | 1.7% | 3.3% | 26.9% | $13 902 412 | $539 405 523 | $542 541 381 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4400 | 0.2% | 1.2% | 1.4% | 30.1% | $25 916 475 | $528 765 083 | $929 313 836 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3874 | 1.1% | 1.8% | 8.0% | 30.0% | $47 935 536 | $526 775 273 | $3 872 161 275 | 0.14 | |||
158 |
Trust Wallet
TWT
|
$1,25 | 2.1% | 12.5% | 20.8% | 4.7% | $41 837 786 | $514 738 588 | $1 235 422 325 | 0.42 | |||
159 |
XDC Network
XDC
|
$0,03673 | 0.0% | 1.8% | 5.0% | 19.6% | $7 438 025 | $510 416 109 | $1 390 895 685 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $31 785 790 | $509 914 049 | $509 914 049 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0,001474 | 0.2% | 1.8% | 5.6% | 34.8% | $452 465 | $504 559 196 | $547 108 866 | 0.92 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,05024 | 0.2% | 3.3% | 1.0% | 10.3% | $15 414 397 | $501 606 289 | $501 606 289 | 1.0 | ||
163 |
Staked Frax Ether
SFRXETH
|
$3 382,53 | 0.5% | 2.5% | 0.6% | 6.4% | $215 695 | $496 835 976 | $496 835 976 | 1.0 | |||
164 |
Pendle
PENDLE
|
$5,12 | 0.1% | 5.6% | 5.9% | 3.4% | $121 123 179 | $496 401 205 | $1 323 279 657 | 0.38 | |||
165 |
MX
MX
|
$4,95 | 0.2% | 0.6% | 0.2% | 10.5% | $28 646 949 | $486 880 958 | $2 110 950 367 | 0.23 | |||
166 |
Radix
XRD
|
$0,04637 | 0.1% | 5.2% | 8.2% | 32.9% | $3 724 745 | $483 411 289 | $594 553 662 | 0.81 | |||
167 |
Ethereum Name Service
ENS
|
$15,46 | 0.3% | 2.2% | 1.6% | 22.7% | $23 077 606 | $482 093 123 | $1 545 507 343 | 0.31 | |||
168 |
Arkham
ARKM
|
$2,21 | 0.6% | 10.8% | 3.5% | 1.4% | $105 244 315 | $481 694 655 | $2 206 571 942 | 0.22 | |||
169 |
APENFT
NFT
|
$0.064766 | 0.0% | 0.0% | 2.2% | 10.6% | $22 526 622 | $472 160 322 | $476 873 942 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02661 | 0.9% | 7.3% | 3.9% | 25.4% | $52 867 425 | $459 301 406 | $1 835 243 031 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3,95 | 0.7% | 3.1% | 14.8% | 24.3% | $184 288 823 | $453 941 111 | $3 940 461 029 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02469 | 0.0% | 2.7% | 0.6% | 25.7% | $15 813 400 | $452 622 288 | $471 254 097 | 0.96 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3886 | 0.8% | 2.8% | 10.2% | 29.4% | $30 441 422 | $449 664 689 | $582 356 769 | 0.77 | ||
175 |
Manta Network
MANTA
|
$1,79 | 0.2% | 1.9% | 2.9% | 36.8% | $29 010 656 | $448 497 805 | $1 786 290 556 | 0.25 | |||
174 |
Enjin Coin
ENJ
|
Купить
|
$0,3083 | 0.7% | 0.6% | 4.1% | 31.3% | $20 274 457 | $447 654 096 | $555 806 649 | 0.81 | ||
176 |
cat in a dogs world
MEW
|
$0,005026 | 0.2% | 19.2% | 3.3% | 26.0% | $81 258 720 | $446 029 638 | $446 029 638 | 1.0 | |||
177 |
Amp
AMP
|
$0,007868 | 0.1% | 0.6% | 10.1% | 18.1% | $18 076 808 | $441 557 972 | $782 384 247 | 0.56 | |||
178 |
GMT
GMT
|
Купить
|
$0,2269 | 0.5% | 0.7% | 5.7% | 27.7% | $35 766 461 | $438 861 147 | $1 215 569 897 | 0.36 | ||
179 |
Holo
HOT
|
$0,002470 | 1.0% | 2.4% | 0.5% | 19.1% | $11 303 384 | $438 366 624 | $438 366 624 | 1.0 | |||
181 |
Livepeer
LPT
|
$13,59 | 0.3% | 3.4% | 2.4% | 19.0% | $25 877 366 | $435 872 150 | $435 872 150 | 1.0 | |||
182 |
Celo
CELO
|
$0,8095 | 0.5% | 2.1% | 2.0% | 26.7% | $11 172 538 | $434 710 536 | $810 003 311 | 0.54 | |||
180 |
Jito
JTO
|
$3,58 | 0.9% | 1.3% | 12.6% | 23.3% | $173 145 072 | $434 254 678 | $3 579 419 739 | 0.12 | |||
183 |
Raydium
RAY
|
$1,64 | 0.6% | 1.4% | 6.9% | 27.6% | $13 596 163 | $432 021 451 | $912 371 450 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0,9461 | 0.5% | 2.0% | 2.0% | 20.1% | $6 153 148 | $426 409 957 | $944 020 378 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03076 | 0.6% | 2.6% | 3.9% | 26.0% | $34 007 327 | $424 069 948 | $645 169 119 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$20,82 | 1.5% | 1.4% | 3.3% | 25.0% | $7 920 469 | $423 148 788 | $423 148 788 | 1.0 | |||
187 |
PAX Gold
PAXG
|
$2 282,43 | 0.0% | 0.2% | 2.6% | 0.6% | $8 338 404 | $421 454 439 | $421 454 439 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4936 | 0.4% | 2.4% | 2.0% | 26.3% | $11 991 429 | $418 379 603 | $493 665 546 | 0.85 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6045 | 0.0% | 2.7% | 1.2% | 35.8% | $22 999 941 | $415 560 027 | $651 759 604 | 0.64 | ||
190 |
Siacoin
SC
|
$0,007278 | 0.6% | 2.9% | 0.7% | 23.6% | $4 525 383 | $415 280 837 | $415 470 228 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,81 | 0.3% | 3.4% | 2.0% | 16.2% | $5 978 035 | $410 432 803 | $410 431 942 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07917 | 0.6% | 3.5% | 8.7% | 34.9% | $20 562 504 | $409 789 349 | $420 621 088 | 0.97 | |||
193 |
aelf
ELF
|
$0,5640 | 0.7% | 3.4% | 12.4% | 5.8% | $6 738 483 | $408 810 006 | $558 720 934 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3883 | 0.5% | 6.6% | 4.3% | 30.5% | $49 362 835 | $407 139 094 | $407 139 094 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$58,21 | 0.6% | 1.2% | 3.0% | 20.5% | $38 826 034 | $398 902 136 | $581 821 974 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,76 | 0.5% | 2.5% | 4.4% | 12.9% | $20 018 518 | $395 810 074 | $405 922 080 | 0.98 | |||
197 |
SafePal
SFP
|
$0,8460 | 0.5% | 1.0% | 7.8% | 13.6% | $4 663 644 | $391 903 508 | $423 679 468 | 0.93 | |||
198 |
Galxe
GAL
|
$3,72 | 0.5% | 3.6% | 17.5% | 17.9% | $14 652 787 | $391 502 999 | $743 555 439 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3 212,32 | 0.5% | 2.5% | 0.6% | 6.6% | $393 421 | $389 977 816 | $389 977 816 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1,60 | 1.4% | 0.8% | 39.5% | 15.5% | $77 073 463 | $378 602 121 | $3 362 239 003 | 0.11 |
Показано 101 — 200 из 14032 результатов
Строки