Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 80,8 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9421 | 0.7% | 3.6% | 3.5% | 25.2% | $31 341 946 | $928 822 933 | $948 299 901 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01912 | 1.4% | 3.9% | 7.3% | 0.1% | $81 432 764 | $928 017 750 | $958 300 031 | 0.97 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,80 | 0.4% | 2.0% | 2.6% | 29.5% | $27 084 289 | $920 709 720 | $921 900 485 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8309 | 0.8% | 3.0% | 1.4% | 23.0% | $19 052 439 | $917 720 506 | $964 833 692 | 0.95 | |||
105 |
Ronin
RON
|
$2,77 | 0.4% | 1.3% | 0.5% | 27.3% | $21 852 482 | $891 114 557 | $2 776 066 563 | 0.32 | |||
106 |
Cheelee
CHEEL
|
$15,62 | 0.3% | 0.3% | 0.2% | 3.9% | $6 531 172 | $886 212 542 | $15 606 002 350 | 0.06 | |||
107 |
Helium
HNT
|
$5,34 | 0.9% | 7.7% | 6.7% | 6.8% | $15 031 943 | $881 625 415 | $1 194 774 780 | 0.74 | |||
108 |
Conflux
CFX
|
$0,2209 | 1.1% | 5.3% | 0.9% | 39.1% | $76 613 053 | $877 426 045 | $1 221 288 197 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4463 | 0.3% | 1.4% | 3.2% | 24.0% | $60 521 285 | $835 782 815 | $983 313 075 | 0.85 | ||
110 |
Axelar
AXL
|
$1,25 | 0.3% | 1.5% | 13.9% | 17.0% | $18 026 949 | $819 133 614 | $1 445 194 236 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5427 | 0.9% | 5.4% | 1.0% | 34.5% | $76 542 231 | $817 227 275 | $5 448 181 830 | 0.15 | |||
112 |
ORDI
ORDI
|
$38,45 | 1.1% | 4.0% | 6.6% | 44.6% | $182 835 175 | $811 797 027 | $811 797 027 | 1.0 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 098,69 | 0.1% | 2.4% | 1.8% | 8.0% | $17 990 537 | $811 697 393 | $811 697 393 | 1.0 | |||
114 |
Nervos Network
CKB
|
$0,01819 | 0.6% | 3.9% | 2.3% | 29.3% | $74 162 182 | $809 269 290 | $821 773 562 | 0.98 | |||
115 |
Gnosis
GNO
|
$310,91 | 0.3% | 2.3% | 5.3% | 10.8% | $3 718 301 | $807 327 155 | $935 276 395 | 0.86 | |||
116 |
BOOK OF MEME
BOME
|
$0,01165 | 1.4% | 6.1% | 22.4% | 17.7% | $335 399 883 | $803 637 216 | $803 637 216 | 1.0 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 074,34 | 0.1% | 2.3% | 3.0% | 7.5% | $313 945 | $802 214 410 | $3 903 187 067 | 0.21 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,27 | 0.2% | 0.3% | 3.1% | 25.4% | $60 988 601 | $799 809 272 | $1 273 904 362 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7158 | 1.0% | 4.6% | 13.1% | 18.0% | $8 330 955 | $776 756 252 | $781 774 572 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,19 | 0.2% | 1.7% | 8.9% | 10.1% | $3 103 657 | $754 967 472 | $1 275 901 091 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$19,08 | 1.7% | 4.3% | 14.0% | 13.2% | $13 742 408 | $748 773 623 | $2 122 357 393 | 0.35 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2282 | 0.0% | 1.2% | 2.9% | 24.3% | $26 177 333 | $745 012 393 | $1 054 919 536 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6802 | 0.6% | 2.3% | 0.5% | 26.3% | $10 779 535 | $739 673 893 | $739 673 893 | 1.0 | ||
124 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 2.5% | 0.1% | $3 890 550 | $733 973 524 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.1% | 1.3% | 2.8% | 3.4% | $6 166 122 | $718 838 075 | $1 283 639 400 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 1.1% | 3.1% | 20.5% | - | $21 002 379 | $714 504 751 | $1 673 313 234 | 0.43 | |||
128 |
Theta Fuel
TFUEL
|
$0,1068 | 0.1% | 3.9% | 0.6% | 13.7% | $6 693 197 | $700 507 107 | $700 507 107 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$179,16 | 1.2% | 3.0% | 12.5% | 14.1% | $1 193 349 | $700 131 551 | $700 130 673 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.4% | 2.6% | 0.2% | 31.8% | $50 185 406 | $695 145 270 | $1 029 404 808 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09745 | 0.8% | 1.2% | 4.5% | 23.4% | $20 732 978 | $659 018 726 | $979 255 145 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1800 | 0.8% | 3.4% | 2.9% | 27.1% | $9 340 326 | $655 510 101 | $1 073 490 216 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 248,67 | 0.1% | 2.3% | 2.7% | 7.0% | $1 681 209 | $648 657 385 | $648 657 385 | 1.0 | |||
133 |
Frax
FRAX
|
Купить
|
$0,9951 | 0.2% | 0.3% | 0.3% | 0.3% | $12 743 114 | $647 971 957 | $647 971 957 | 1.0 | ||
134 |
Bitcoin Gold
BTG
|
$36,56 | 0.1% | 4.1% | 11.2% | 24.9% | $38 176 245 | $645 519 225 | $774 007 226 | 0.83 | |||
135 |
Blur
BLUR
|
$0,3980 | 0.6% | 5.5% | 0.0% | 25.5% | $34 179 823 | $634 544 240 | $1 199 548 333 | 0.53 | |||
137 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9722 | 1.5% | 1.9% | 10.3% | 14.1% | $54 229 836 | $633 622 244 | $1 376 337 037 | 0.46 | ||
138 |
Terra
LUNC
|
$0,0001085 | 0.8% | 0.1% | 4.9% | 18.9% | $95 348 848 | $633 304 199 | $741 955 866 | 0.85 | |||
136 |
MANTRA
OM
|
$0,7680 | 2.0% | 0.1% | 6.9% | 13.3% | $30 127 145 | $631 334 837 | $684 594 739 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3 071,78 | 0.3% | 2.2% | 2.8% | 6.9% | $6 301 888 | $621 430 469 | $621 430 469 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,89 | 0.2% | 3.9% | 3.1% | 22.2% | $6 988 535 | $618 405 883 | $925 892 838 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.2% | 1.0% | 0.3% | 8.5% | $11 603 395 | $610 859 327 | $1 716 685 857 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 0.5% | 5.4% | 24.5% | $2 530 715 | $602 178 395 | $1 614 307 837 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,9091 | 0.0% | 0.8% | 2.5% | 29.4% | $17 572 112 | $600 329 018 | $909 639 503 | 0.66 | |||
144 |
dYdX
ETHDYDX
|
$2,21 | 0.2% | 3.3% | 5.7% | 25.2% | $41 453 741 | $596 364 475 | $1 049 730 245 | 0.57 | |||
145 |
Golem
GLM
|
$0,5872 | 1.3% | 5.8% | 8.6% | 9.8% | $76 031 267 | $589 775 557 | $589 775 557 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062737 | 1.0% | 2.4% | 3.4% | 45.1% | $31 542 342 | $577 042 521 | $577 042 521 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 323,21 | 0.0% | 0.7% | 1.3% | 0.3% | $10 060 056 | $573 303 386 | $573 303 386 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 289,00 | 0.2% | 2.5% | 2.5% | 7.4% | $3 632 266 | $570 076 768 | $4 834 361 089 | 0.12 | |||
150 |
WOO
WOO
|
$0,3016 | 0.5% | 2.5% | 1.5% | 27.1% | $18 841 551 | $563 533 875 | $676 344 375 | 0.83 | |||
151 |
Arkham
ARKM
|
$2,56 | 0.6% | 3.8% | 31.1% | 17.3% | $183 551 799 | $559 917 168 | $2 564 897 700 | 0.22 | |||
149 |
Popcat
POPCAT
|
$0,5696 | 3.2% | 5.5% | 49.1% | 167.3% | $106 076 878 | $559 396 143 | $559 396 143 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09698 | 0.7% | 3.1% | 6.0% | 23.4% | $17 661 165 | $550 230 859 | $822 702 229 | 0.67 | |||
153 |
Dymension
DYM
|
$3,24 | 0.3% | 6.3% | 4.7% | 39.4% | $31 648 162 | $544 737 563 | $3 248 705 528 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4402 | 0.4% | 1.2% | 2.2% | 29.0% | $68 009 023 | $531 336 272 | $932 092 130 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3159 | 1.2% | 5.1% | 9.4% | 41.3% | $4 281 701 | $521 215 338 | $2 279 501 518 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05438 | 0.5% | 5.6% | 5.2% | 28.4% | $16 825 899 | $515 347 011 | $518 343 003 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.2% | 0.3% | 0.3% | $31 869 622 | $509 464 596 | $509 464 596 | 1.0 | |||
158 |
Livepeer
LPT
|
$15,57 | 1.9% | 3.1% | 20.6% | 8.8% | $58 162 058 | $501 037 373 | $501 037 373 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03580 | 0.0% | 3.1% | 4.3% | 20.4% | $7 042 707 | $498 647 738 | $1 358 798 085 | 0.37 | |||
159 |
AltLayer
ALT
|
$0,3635 | 0.7% | 5.0% | 2.9% | 32.6% | $46 234 567 | $496 020 973 | $3 646 095 978 | 0.14 | |||
162 |
Aerodrome Finance
AERO
|
$1,12 | 0.3% | 8.1% | 2.0% | 18.0% | $30 835 034 | $488 594 469 | $1 143 324 969 | 0.43 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 328,93 | 0.0% | 2.6% | 2.5% | 7.5% | $2 485 825 | $486 674 029 | $486 674 029 | 1.0 | |||
163 |
MX
MX
|
$4,92 | 0.4% | 0.4% | 1.8% | 8.5% | $31 608 653 | $485 143 806 | $2 103 418 668 | 0.23 | |||
164 |
CorgiAI
CORGIAI
|
$0,001396 | 1.0% | 3.2% | 8.8% | 35.6% | $385 643 | $480 742 581 | $521 283 787 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04791 | 0.3% | 5.5% | 8.1% | 20.1% | $18 535 273 | $480 730 384 | $480 730 384 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,91 | 1.1% | 4.0% | 5.2% | 28.3% | $98 880 218 | $478 011 997 | $1 274 258 694 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 0.4% | 2.4% | 9.0% | 11.4% | $14 764 511 | $470 939 761 | $1 130 300 909 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$15,00 | 0.7% | 5.5% | 6.5% | 23.2% | $32 610 462 | $469 662 355 | $1 505 656 449 | 0.31 | |||
169 |
Radix
XRD
|
$0,04474 | 1.0% | 2.5% | 8.8% | 37.4% | $1 881 492 | $468 076 006 | $575 675 594 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064688 | 0.3% | 1.1% | 2.6% | 11.7% | $18 870 666 | $465 423 063 | $470 069 425 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,94 | 1.4% | 3.5% | 11.8% | 27.1% | $209 242 868 | $453 933 722 | $3 940 396 890 | 0.12 | |||
172 |
Raydium
RAY
|
$1,71 | 0.7% | 0.3% | 11.7% | 16.2% | $16 775 191 | $450 959 841 | $952 360 182 | 0.47 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3849 | 0.3% | 1.6% | 8.0% | 29.1% | $30 285 955 | $447 939 275 | $580 110 119 | 0.77 | ||
174 |
Zilliqa
ZIL
|
$0,02424 | 0.7% | 2.9% | 0.2% | 25.9% | $16 013 514 | $446 482 213 | $464 856 341 | 0.96 | |||
175 |
Manta Network
MANTA
|
$1,76 | 0.2% | 3.9% | 0.4% | 36.3% | $39 703 966 | $443 312 558 | $1 765 638 598 | 0.25 | |||
176 |
Memecoin
MEME
|
$0,02548 | 0.9% | 4.9% | 1.0% | 27.9% | $49 468 238 | $443 301 270 | $1 763 785 662 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0,9787 | 1.1% | 1.5% | 7.9% | 14.4% | $9 688 422 | $443 293 203 | $981 397 857 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Купить
|
$0,3030 | 0.5% | 2.1% | 2.0% | 31.0% | $26 593 363 | $441 857 875 | $548 573 201 | 0.81 | ||
183 |
Jito
JTO
|
$3,57 | 0.3% | 5.0% | 19.7% | 7.5% | $187 590 839 | $434 890 724 | $3 583 021 698 | 0.12 | |||
180 |
GMT
GMT
|
Купить
|
$0,2238 | 0.5% | 2.8% | 3.2% | 26.8% | $63 441 626 | $434 766 222 | $1 203 934 534 | 0.36 | ||
179 |
Galxe
GAL
|
$3,74 | 0.5% | 0.0% | 8.3% | 13.7% | $16 619 159 | $433 947 121 | $751 336 867 | 0.58 | |||
181 |
Holo
HOT
|
$0,002436 | 0.7% | 2.6% | 0.8% | 18.5% | $10 398 039 | $433 800 407 | $433 800 407 | 1.0 | |||
182 |
Celo
CELO
|
$0,8009 | 1.1% | 3.3% | 1.8% | 25.8% | $12 822 753 | $432 235 951 | $805 392 376 | 0.54 | |||
184 |
Amp
AMP
|
$0,007644 | 0.4% | 3.2% | 9.5% | 18.2% | $12 609 220 | $429 901 079 | $761 729 724 | 0.56 | |||
185 |
Ravencoin
RVN
|
$0,03071 | 0.9% | 2.4% | 2.7% | 23.6% | $34 839 884 | $426 079 095 | $647 868 396 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 299,88 | 0.3% | 0.5% | 2.3% | 0.4% | $9 241 560 | $425 500 922 | $425 500 922 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4944 | 0.2% | 2.5% | 0.7% | 25.4% | $13 981 791 | $420 850 820 | $496 581 450 | 0.85 | |||
188 |
Terra
LUNA
|
Купить
|
$0,6073 | 1.1% | 0.9% | 3.1% | 32.1% | $77 061 944 | $420 564 390 | $659 608 389 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$20,59 | 0.4% | 2.9% | 1.7% | 24.3% | $4 177 437 | $419 154 519 | $419 154 519 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007204 | 0.4% | 1.9% | 0.2% | 23.7% | $3 441 153 | $413 506 958 | $413 696 295 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3874 | 0.9% | 2.1% | 5.0% | 27.8% | $32 531 251 | $408 758 917 | $408 758 917 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,75 | 0.8% | 4.2% | 3.3% | 12.6% | $8 851 581 | $405 612 055 | $405 611 205 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07745 | 0.7% | 4.4% | 7.1% | 33.6% | $20 529 714 | $403 120 485 | $413 775 950 | 0.97 | |||
194 |
ZetaChain
ZETA
|
$1,71 | 0.6% | 0.5% | 48.7% | 6.6% | $191 130 053 | $401 005 914 | $3 561 199 609 | 0.11 | |||
195 |
aelf
ELF
|
$0,5494 | 0.3% | 2.3% | 5.8% | 9.5% | $6 100 730 | $400 268 269 | $547 030 516 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$57,18 | 0.0% | 2.2% | 3.4% | 20.9% | $34 741 546 | $393 422 931 | $573 830 236 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,70 | 0.7% | 2.7% | 7.4% | 13.4% | $21 218 234 | $391 107 596 | $401 088 472 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 163,81 | 0.0% | 2.4% | 2.5% | 7.2% | $116 176 | $385 326 297 | $385 326 297 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9251 | 1.1% | 0.4% | 9.6% | 10.1% | $2 692 850 | $378 662 318 | $466 761 912 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004177 | 0.5% | 8.9% | 9.7% | 9.6% | $65 800 705 | $371 695 713 | $371 695 713 | 1.0 |
Показано 101 — 200 из 14069 результатов
Строки