Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 84,1 миллиардов$.
Доминирование биткоина — 50,1%, доминирование Ethereum — 15,3%.
Криптовалют на CoinGecko: 14 055. Наибольший рост показывают криптовалюты Appchains и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11,40 | 0.3% | 2.3% | 12.4% | 19.5% | $29 348 831 | $911 343 725 | $1 139 236 619 | 0.8 | |||
102 |
Helium
HNT
|
$5,50 | 0.2% | 0.5% | 36.8% | 4.5% | $23 004 428 | $905 460 768 | $1 227 992 441 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0,8108 | 0.4% | 3.8% | 3.7% | 24.5% | $16 247 598 | $887 187 014 | $933 395 455 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,68 | 0.9% | 4.2% | 7.7% | 35.4% | $32 017 678 | $877 796 001 | $878 931 265 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2204 | 0.7% | 2.3% | 11.4% | 40.6% | $43 331 309 | $865 288 862 | $1 204 485 303 | 0.72 | |||
106 |
Cheelee
CHEEL
|
$15,23 | 0.5% | 0.1% | 6.4% | 8.5% | $4 862 325 | $865 257 090 | $15 237 019 819 | 0.06 | |||
107 |
Ronin
RON
|
$2,68 | 0.6% | 3.8% | 8.7% | 27.6% | $14 291 517 | $858 105 988 | $2 677 298 850 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$163,84 | 0.0% | 4.1% | 3.6% | 27.1% | $6 324 854 | $846 756 932 | $846 756 932 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01699 | 0.0% | 5.5% | 7.9% | 12.9% | $57 318 978 | $819 713 421 | $846 461 608 | 0.97 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4314 | 0.2% | 2.6% | 5.6% | 27.1% | $47 614 449 | $803 063 083 | $944 816 895 | 0.85 | ||
111 |
Axelar
AXL
|
$1,22 | 0.0% | 1.4% | 14.1% | 29.6% | $32 543 271 | $789 321 727 | $1 398 532 150 | 0.56 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 985,07 | 0.1% | 2.0% | 4.0% | 10.4% | $21 955 027 | $778 007 808 | $778 007 808 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0,5191 | 0.6% | 2.4% | 12.0% | 40.8% | $52 472 550 | $777 371 668 | $5 182 477 787 | 0.15 | |||
114 |
Gnosis
GNO
|
$299,23 | 0.4% | 2.0% | 8.9% | 9.7% | $5 041 862 | $771 963 633 | $894 308 286 | 0.86 | |||
115 |
Safe
SAFE
|
$1,80 | 0.3% | 2.1% | 23.4% | - | $21 841 701 | $765 612 602 | $1 793 003 752 | 0.43 | |||
116 |
ApeCoin
APE
|
Купить
|
$1,21 | 0.5% | 3.6% | 3.3% | 31.2% | $58 094 447 | $761 536 359 | $1 212 944 790 | 0.63 | ||
117 |
ORDI
ORDI
|
$36,16 | 1.4% | 6.8% | 14.4% | 38.3% | $151 101 297 | $758 176 837 | $758 176 837 | 1.0 | |||
118 |
USDD
USDD
|
$0,9968 | 0.1% | 0.2% | 1.2% | 0.1% | $3 831 902 | $735 295 055 | - | ||||
119 |
DeXe
DEXE
|
$12,80 | 0.0% | 8.1% | 0.8% | 11.3% | $5 969 136 | $727 854 215 | $1 230 079 596 | 0.59 | |||
120 |
Kava
KAVA
|
Купить
|
$0,6641 | 0.2% | 3.8% | 5.0% | 28.2% | $9 337 321 | $719 528 791 | $719 528 791 | 1.0 | ||
121 |
Йота
IOTA
|
Купить
|
$0,2196 | 0.2% | 4.1% | 5.2% | 28.0% | $20 056 676 | $710 882 936 | $1 006 593 050 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0,6496 | 0.1% | 7.2% | 2.6% | 26.6% | $4 324 963 | $704 438 747 | $708 488 354 | 0.99 | |||
123 |
NEXO
NEXO
|
$1,26 | 0.4% | 6.2% | 3.2% | 2.6% | $6 360 404 | $702 303 139 | $1 254 112 728 | 0.56 | |||
124 |
Nervos Network
CKB
|
$0,01568 | 0.2% | 2.4% | 9.7% | 9.7% | $54 403 575 | $688 434 189 | $699 089 999 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2,55 | 0.4% | 2.5% | 7.9% | 36.4% | $37 607 090 | $662 170 627 | $981 836 613 | 0.67 | |||
126 |
Theta Fuel
TFUEL
|
$0,1010 | 0.4% | 1.9% | 18.2% | 20.9% | $8 140 364 | $659 528 254 | $659 552 482 | 1.0 | |||
127 |
BOOK OF MEME
BOME
|
$0,009515 | 0.5% | 4.5% | 10.2% | 46.7% | $157 311 025 | $654 849 914 | $654 849 914 | 1.0 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.8% | $23 874 607 | $649 185 812 | $649 185 812 | 1.0 | ||
129 |
dYdX
ETHDYDX
|
$2,14 | 0.8% | 3.6% | 2.6% | 31.4% | $44 417 143 | $638 596 850 | $1 072 278 124 | 0.6 | |||
130 |
Klaytn
KLAY
|
$0,1762 | 0.4% | 2.6% | 8.2% | 27.8% | $10 657 514 | $637 512 779 | $1 043 956 512 | 0.61 | |||
131 |
Echelon Prime
PRIME
|
$16,18 | 0.7% | 9.6% | 11.2% | 18.4% | $12 675 565 | $637 128 719 | $1 806 201 982 | 0.35 | |||
132 |
Blur
BLUR
|
$0,4027 | 0.2% | 5.3% | 4.6% | 24.4% | $34 458 963 | $636 448 527 | $1 208 694 307 | 0.53 | |||
133 |
Lido Staked SOL
STSOL
|
$162,40 | 0.7% | 4.0% | 4.1% | 27.4% | $927 766 | $633 452 999 | $633 452 205 | 1.0 | |||
134 |
Swell Ethereum
SWETH
|
$3 141,82 | 0.1% | 1.6% | 5.0% | 8.8% | $2 047 557 | $629 370 786 | $629 414 338 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09185 | 0.2% | 3.3% | 7.9% | 27.0% | $16 556 542 | $617 706 976 | $917 868 812 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.3% | 4.0% | 6.8% | $11 003 772 | $610 363 272 | $1 716 824 761 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2 972,05 | 0.1% | 1.9% | 4.9% | 9.4% | $3 059 788 | $599 277 692 | $599 277 692 | 1.0 | |||
138 |
WEMIX
WEMIX
|
$1,67 | 0.0% | 5.7% | 1.5% | 19.5% | $6 700 649 | $598 554 215 | $1 605 403 557 | 0.37 | |||
139 |
Terra
LUNC
|
$0,0001030 | 0.0% | 3.3% | 5.8% | 27.4% | $28 402 245 | $596 345 510 | $698 622 392 | 0.85 | |||
140 |
Illuvium
ILV
|
$91,43 | 0.4% | 2.2% | 5.3% | 26.5% | $6 446 127 | $585 735 622 | $877 894 233 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2 301,98 | 0.0% | 0.4% | 1.9% | 1.4% | $10 809 074 | $567 238 884 | $567 238 884 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,8520 | 0.1% | 0.1% | 8.0% | 32.9% | $17 063 151 | $560 202 177 | $849 547 997 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 184,40 | 0.2% | 1.5% | 4.8% | 9.3% | $4 543 552 | $548 921 369 | $4 668 416 001 | 0.12 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8447 | 0.0% | 3.2% | 9.5% | 26.3% | $23 743 364 | $547 944 030 | $1 190 344 909 | 0.46 | ||
145 |
SATS (Ordinals)
SATS
|
$0.062584 | 0.4% | 2.6% | 13.5% | 44.6% | $24 317 738 | $542 487 693 | $542 487 693 | 1.0 | |||
146 |
Popcat
POPCAT
|
$0,5546 | 0.0% | 16.0% | 28.0% | 97.4% | $92 956 186 | $542 323 723 | $542 323 723 | 1.0 | |||
147 |
Dymension
DYM
|
$3,22 | 0.2% | 1.4% | 8.6% | 41.4% | $32 278 367 | $539 972 539 | $3 230 624 457 | 0.17 | |||
148 |
MANTRA
OM
|
$0,6543 | 0.2% | 1.6% | 5.7% | 2.6% | $19 304 510 | $533 250 229 | $580 720 561 | 0.92 | |||
149 |
Astar
ASTR
|
$0,09444 | 0.6% | 3.4% | 9.7% | 23.5% | $19 078 953 | $531 759 068 | $795 208 087 | 0.67 | |||
150 |
Venom
VENOM
|
$0,3187 | 0.5% | 1.7% | 17.3% | 40.4% | $4 866 063 | $525 096 698 | $2 297 300 651 | 0.23 | |||
151 |
WOO
WOO
|
$0,2813 | 0.1% | 3.0% | 10.3% | 36.7% | $12 683 965 | $521 860 688 | $626 493 561 | 0.83 | |||
152 |
Bitcoin Gold
BTG
|
$29,54 | 0.0% | 3.1% | 13.3% | 34.8% | $3 863 063 | $516 600 442 | $619 427 678 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0,4283 | 1.6% | 2.9% | 2.1% | 30.3% | $33 949 326 | $513 351 796 | $902 243 776 | 0.57 | |||
154 |
IoTeX
IOTX
|
$0,05423 | 0.3% | 3.8% | 10.5% | 23.9% | $16 567 619 | $510 586 122 | $513 554 437 | 0.99 | |||
155 |
TrueUSD
TUSD
|
$1,00000 | 0.3% | 0.1% | 0.0% | 0.0% | $35 153 742 | $509 912 990 | $509 912 990 | 1.0 | |||
156 |
Aerodrome Finance
AERO
|
$1,17 | 0.8% | 8.3% | 18.2% | 17.0% | $50 439 667 | $509 037 661 | $1 190 293 472 | 0.43 | |||
157 |
AltLayer
ALT
|
$0,3721 | 0.7% | 11.0% | 0.0% | 30.5% | $67 375 908 | $505 078 914 | $3 712 678 085 | 0.14 | |||
158 |
MX
MX
|
$4,97 | 0.0% | 7.1% | 0.5% | 12.2% | $36 149 452 | $489 207 140 | $2 121 035 904 | 0.23 | |||
159 |
XDC Network
XDC
|
$0,03511 | 0.1% | 0.4% | 11.0% | 21.8% | $6 297 238 | $487 979 894 | $1 329 772 615 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001398 | 1.7% | 0.9% | 15.1% | 39.6% | $528 032 | $481 455 394 | $522 056 712 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 222,80 | 0.0% | 1.6% | 5.1% | 9.2% | $268 382 | $474 223 430 | $474 223 430 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04740 | 0.3% | 5.1% | 8.0% | 13.2% | $17 911 632 | $472 841 708 | $472 841 708 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064724 | 0.1% | 0.7% | 2.3% | 9.2% | $20 110 765 | $467 637 080 | $472 305 545 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14,86 | 0.1% | 3.1% | 2.5% | 24.1% | $25 338 713 | $463 036 800 | $1 484 987 334 | 0.31 | |||
165 |
Radix
XRD
|
$0,04342 | 0.1% | 3.3% | 16.8% | 36.7% | $4 667 019 | $453 008 712 | $557 171 653 | 0.81 | |||
166 |
Pendle
PENDLE
|
$4,61 | 0.4% | 7.4% | 19.5% | 8.6% | $87 158 027 | $445 790 050 | $1 188 363 159 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,07 | 0.1% | 5.9% | 0.3% | 16.2% | $11 035 973 | $444 012 401 | $1 065 672 645 | 0.42 | |||
168 |
Golem
GLM
|
$0,4436 | 0.5% | 0.8% | 15.6% | 16.2% | $34 775 021 | $442 179 255 | $442 179 255 | 1.0 | |||
169 |
ZetaChain
ZETA
|
$1,87 | 4.2% | 39.8% | 56.9% | 0.5% | $156 265 576 | $436 661 116 | $3 877 841 547 | 0.11 | |||
170 |
Enjin Coin
ENJ
|
Купить
|
$0,3005 | 0.3% | 3.1% | 9.7% | 32.7% | $23 655 071 | $435 500 421 | $540 660 325 | 0.81 | ||
171 |
Amp
AMP
|
$0,007744 | 0.1% | 0.0% | 5.2% | 23.4% | $24 138 651 | $433 908 385 | $768 830 158 | 0.56 | |||
172 |
Jito
JTO
|
$3,57 | 0.1% | 6.9% | 13.6% | 14.6% | $236 343 802 | $431 313 605 | $3 555 991 627 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02355 | 0.3% | 4.0% | 7.0% | 28.4% | $14 040 914 | $431 112 509 | $448 868 503 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,72 | 0.3% | 5.3% | 3.3% | 38.8% | $37 446 760 | $431 006 858 | $1 716 627 087 | 0.25 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3696 | 0.8% | 3.5% | 14.4% | 32.8% | $47 943 763 | $427 258 356 | $553 381 526 | 0.77 | ||
176 |
Ether.fi
ETHFI
|
$3,72 | 1.0% | 1.2% | 5.5% | 32.8% | $212 770 724 | $427 216 795 | $3 708 479 122 | 0.12 | |||
177 |
GMT
GMT
|
Купить
|
$0,2203 | 0.4% | 4.1% | 9.5% | 29.0% | $48 255 743 | $426 065 527 | $1 180 387 037 | 0.36 | ||
178 |
PAX Gold
PAXG
|
$2 291,72 | 0.2% | 0.1% | 1.7% | 1.0% | $7 906 739 | $422 781 833 | $422 781 833 | 1.0 | |||
179 |
Holo
HOT
|
$0,002364 | 0.1% | 3.5% | 8.5% | 21.9% | $10 509 851 | $419 699 228 | $419 699 228 | 1.0 | |||
180 |
Celo
CELO
|
$0,7788 | 0.9% | 3.2% | 4.0% | 29.2% | $12 984 540 | $417 138 297 | $777 260 669 | 0.54 | |||
181 |
Arkham
ARKM
|
$1,91 | 0.1% | 1.4% | 5.9% | 19.3% | $70 951 380 | $415 893 147 | $1 905 144 968 | 0.22 | |||
182 |
Memecoin
MEME
|
$0,02409 | 0.3% | 0.8% | 16.4% | 35.6% | $54 067 348 | $414 965 464 | $1 660 327 956 | 0.25 | |||
183 |
SuperVerse
SUPER
|
$0,9035 | 0.2% | 3.2% | 5.2% | 25.8% | $6 703 166 | $408 122 587 | $903 534 339 | 0.45 | |||
184 |
Livepeer
LPT
|
$12,72 | 0.6% | 3.9% | 12.8% | 24.7% | $17 997 946 | $407 059 610 | $407 059 610 | 1.0 | |||
185 |
Raydium
RAY
|
$1,55 | 0.4% | 5.1% | 2.4% | 33.9% | $13 945 025 | $406 890 298 | $859 300 805 | 0.47 | |||
186 |
Rocket Pool
RPL
|
$20,10 | 0.8% | 7.2% | 5.1% | 28.4% | $5 395 537 | $406 862 261 | $406 862 261 | 1.0 | |||
187 |
Siacoin
SC
|
$0,007077 | 0.6% | 7.0% | 5.2% | 23.7% | $4 129 182 | $405 536 391 | $405 721 760 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4760 | 0.1% | 4.2% | 6.7% | 28.2% | $17 164 612 | $402 936 036 | $475 442 964 | 0.85 | |||
189 |
Ravencoin
RVN
|
$0,02913 | 0.0% | 4.0% | 11.3% | 33.5% | $35 945 181 | $401 014 698 | $610 290 283 | 0.66 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5766 | 0.1% | 3.6% | 9.0% | 40.2% | $24 154 981 | $395 793 488 | $620 757 989 | 0.64 | ||
191 |
Compound
COMP
|
Купить
|
$57,53 | 0.5% | 3.5% | 3.3% | 19.4% | $30 911 739 | $393 203 942 | $573 510 828 | 0.69 | ||
192 |
aelf
ELF
|
$0,5410 | 0.1% | 1.1% | 7.3% | 7.4% | $10 415 330 | $392 351 457 | $536 211 352 | 0.73 | |||
193 |
EthereumPoW
ETHW
|
$3,63 | 0.1% | 2.5% | 4.4% | 26.4% | $4 113 864 | $392 106 350 | $392 105 528 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07478 | 0.8% | 1.2% | 17.5% | 39.4% | $24 568 329 | $386 536 073 | $396 753 171 | 0.97 | |||
195 |
SafePal
SFP
|
$0,8315 | 0.5% | 0.8% | 0.0% | 15.1% | $7 236 216 | $385 058 300 | $416 279 243 | 0.93 | |||
196 |
Polymesh
POLYX
|
$0,3590 | 1.1% | 7.2% | 10.7% | 38.8% | $26 768 697 | $375 485 439 | $375 485 439 | 1.0 | |||
197 |
Qtum
QTUM
|
$3,58 | 0.8% | 3.9% | 9.6% | 15.3% | $20 808 947 | $375 000 602 | $384 587 098 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 057,88 | 0.0% | 1.5% | 4.8% | 9.4% | $418 591 | $370 701 851 | $370 701 851 | 1.0 | |||
199 |
Galxe
GAL
|
$3,51 | 0.1% | 0.5% | 18.4% | 21.1% | $15 232 432 | $370 487 607 | $703 642 313 | 0.53 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2413 | 0.3% | 3.0% | 6.3% | 17.6% | $14 914 319 | $359 807 957 | $361 187 758 | 1.0 |
Показано 101 — 200 из 14055 результатов
Строки