Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 80,5 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,9%.
Криптовалют на CoinGecko: 14 033. Наибольший рост показывают криптовалюты Экосистема Polkadot и Parallelized EVM.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Worldcoin
WLD
|
$4,60 | 0.2% | 5.6% | 17.9% | 43.6% | $155 783 353 | $916 408 348 | $46 022 173 209 | 0.02 | |||
102 |
EOS
EOS
|
Купить
|
$0,7950 | 0.3% | 2.5% | 7.3% | 26.9% | $120 441 230 | $913 902 560 | - | |||
103 |
Cheelee
CHEEL
|
$15,63 | 0.1% | 3.2% | 6.9% | 10.5% | $4 266 976 | $887 663 832 | $15 631 670 886 | 0.06 | |||
104 |
Mina Protocol
MINA
|
$0,8102 | 0.1% | 6.8% | 9.2% | 34.1% | $16 530 238 | $887 400 412 | $934 300 074 | 0.95 | |||
105 |
Ronin
RON
|
$2,77 | 0.1% | 4.4% | 19.0% | 30.8% | $14 877 925 | $876 824 104 | $2 770 747 901 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2212 | 0.2% | 8.8% | 12.6% | 54.7% | $58 006 778 | $873 678 093 | $1 216 274 241 | 0.72 | |||
107 |
ORDI
ORDI
|
$41,19 | 0.4% | 5.5% | 15.8% | 41.8% | $118 546 862 | $865 553 978 | $865 553 978 | 1.0 | |||
108 |
Starknet
STRK
|
$1,19 | 0.9% | 8.6% | 11.3% | 45.4% | $107 021 537 | $863 010 724 | $11 854 542 915 | 0.07 | |||
109 |
Safe
SAFE
|
$2,01 | 1.3% | 8.4% | - | - | $35 862 898 | $857 743 243 | $2 008 766 378 | 0.43 | |||
110 |
JasmyCoin
JASMY
|
$0,01760 | 0.1% | 4.7% | 15.4% | 18.0% | $36 975 045 | $851 995 574 | $879 797 165 | 0.97 | |||
111 |
Gnosis
GNO
|
$326,59 | 0.0% | 5.0% | 16.2% | 6.1% | $4 851 709 | $847 454 347 | $981 763 144 | 0.86 | |||
112 |
Marinade staked SOL
MSOL
|
$158,89 | 0.2% | 6.3% | 13.2% | 31.5% | $8 376 580 | $829 221 230 | $829 221 230 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0,5447 | 0.4% | 7.1% | 21.3% | 42.3% | $44 892 042 | $816 723 284 | $5 444 821 891 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 146,55 | 0.2% | 4.9% | 2.2% | 11.2% | $24 995 150 | $810 885 762 | $810 891 190 | 1.0 | |||
115 |
Decentraland
MANA
|
Купить
|
$0,4305 | 0.0% | 5.9% | 10.7% | 35.6% | $60 826 404 | $804 198 862 | $946 152 359 | 0.85 | ||
116 |
Nervos Network
CKB
|
$0,01772 | 0.2% | 4.2% | 11.6% | 6.9% | $70 316 593 | $780 085 652 | $792 167 181 | 0.98 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,22 | 0.6% | 7.1% | 9.2% | 38.9% | $70 235 757 | $768 716 938 | $1 224 381 729 | 0.63 | ||
118 |
Kava
KAVA
|
Купить
|
$0,6729 | 0.6% | 3.7% | 9.4% | 34.8% | $11 104 547 | $729 363 216 | $729 363 216 | 1.0 | ||
119 |
Йота
IOTA
|
Купить
|
$0,2209 | 0.3% | 6.0% | 9.3% | 36.8% | $17 305 603 | $714 430 891 | $1 017 611 607 | 0.7 | ||
120 |
USDD
USDD
|
$0,9739 | 0.1% | 0.5% | 0.8% | 2.6% | $6 858 938 | $705 111 403 | - | ||||
121 |
Axelar
AXL
|
$1,09 | 0.2% | 5.2% | 12.7% | 46.2% | $10 537 763 | $703 577 914 | $1 253 660 343 | 0.56 | |||
122 |
DeXe
DEXE
|
$12,27 | 0.0% | 2.2% | 10.8% | 22.0% | $3 379 003 | $701 160 985 | $1 184 967 818 | 0.59 | |||
123 |
NEXO
NEXO
|
$1,25 | 0.0% | 0.7% | 1.1% | 5.0% | $5 537 576 | $699 068 674 | $1 248 336 899 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0,6333 | 0.2% | 6.7% | 16.5% | 22.7% | $3 403 022 | $687 185 758 | $690 630 083 | 1.0 | |||
125 |
Theta Fuel
TFUEL
|
$0,1051 | 0.6% | 7.1% | 2.8% | 26.2% | $9 393 180 | $686 267 608 | $686 267 610 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,66 | 0.1% | 4.2% | 11.5% | 43.1% | $49 366 251 | $683 480 617 | $1 020 782 417 | 0.67 | |||
127 |
Swell Ethereum
SWETH
|
$3 339,05 | 0.1% | 4.7% | 0.7% | 9.2% | $1 434 714 | $672 531 375 | $672 531 375 | 1.0 | |||
128 |
Klaytn
KLAY
|
$0,1846 | 0.2% | 5.4% | 10.5% | 30.1% | $11 683 998 | $669 695 294 | $1 096 575 824 | 0.61 | |||
129 |
BOOK OF MEME
BOME
|
$0,009544 | 0.8% | 4.9% | 10.2% | 34.4% | $134 603 428 | $662 059 528 | $662 059 528 | 1.0 | |||
130 |
Frax
FRAX
|
Купить
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $14 621 423 | $648 699 052 | $648 699 052 | 1.0 | ||
131 |
Frax Ether
FRXETH
|
$3 155,68 | 0.0% | 4.8% | 1.0% | 9.4% | $2 121 032 | $635 509 370 | $635 509 370 | 1.0 | |||
132 |
Illuvium
ILV
|
$98,92 | 0.3% | 4.8% | 5.8% | 27.6% | $5 849 659 | $634 060 795 | $951 252 934 | 0.67 | |||
133 |
Echelon Prime
PRIME
|
$16,86 | 0.7% | 7.0% | 9.5% | 23.0% | $11 033 105 | $633 026 476 | $1 874 363 331 | 0.34 | |||
134 |
dYdX
ETHDYDX
|
$2,09 | 0.2% | 4.2% | 12.9% | 39.3% | $43 279 512 | $629 244 306 | $1 056 594 259 | 0.6 | |||
135 |
Oasis Network
ROSE
|
$0,09300 | 0.6% | 4.9% | 10.8% | 32.2% | $18 055 945 | $626 173 262 | $930 449 112 | 0.67 | |||
136 |
Blur
BLUR
|
$0,3947 | 0.4% | 4.6% | 9.2% | 34.9% | $30 795 308 | $621 557 525 | $1 186 152 118 | 0.52 | |||
137 |
Lido Staked SOL
STSOL
|
$158,40 | 0.1% | 6.0% | 13.1% | 31.4% | $576 191 | $618 242 567 | $618 241 792 | 1.0 | |||
138 |
Fasttoken
FTN
|
$1,94 | 0.1% | 0.2% | 3.7% | 8.9% | $13 059 696 | $603 403 977 | $1 708 615 319 | 0.35 | |||
139 |
MANTRA
OM
|
$0,7369 | 0.0% | 5.3% | 4.4% | 4.0% | $43 252 255 | $601 619 731 | $655 176 367 | 0.92 | |||
140 |
Terra
LUNC
|
$0,0001025 | 1.1% | 5.2% | 7.8% | 33.9% | $24 327 772 | $594 556 474 | $696 729 730 | 0.85 | |||
141 |
SATS (Ordinals)
SATS
|
$0.062793 | 0.7% | 6.2% | 20.1% | 48.2% | $21 876 359 | $587 044 914 | $587 044 914 | 1.0 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 378,22 | 0.1% | 4.5% | 0.8% | 9.9% | $6 884 875 | $585 286 484 | $4 962 863 243 | 0.12 | |||
143 |
Venom
VENOM
|
$0,3544 | 0.0% | 5.1% | 17.9% | 36.9% | $10 411 822 | $583 527 497 | $2 553 979 856 | 0.23 | |||
144 |
Osmosis
OSMO
|
$0,8867 | 0.3% | 6.4% | 9.5% | 36.2% | $12 854 719 | $583 138 659 | $885 279 450 | 0.66 | |||
145 |
Bitcoin Gold
BTG
|
$32,94 | 0.0% | 4.7% | 11.4% | 34.8% | $5 180 465 | $577 350 457 | $692 269 739 | 0.83 | |||
146 |
Tether Gold
XAUT
|
$2 341,29 | 0.1% | 0.2% | 0.5% | 4.9% | $10 441 530 | $577 076 894 | $577 076 894 | 1.0 | |||
147 |
Astar
ASTR
|
$0,1020 | 0.1% | 3.3% | 11.2% | 26.3% | $21 905 157 | $575 761 253 | $861 182 617 | 0.67 | |||
148 |
WEMIX
WEMIX
|
$1,59 | 0.6% | 3.3% | 12.5% | 28.8% | $6 572 296 | $565 300 937 | $1 517 012 226 | 0.37 | |||
149 |
Dymension
DYM
|
$3,36 | 0.3% | 10.4% | 18.3% | 44.8% | $27 031 765 | $559 673 204 | $3 361 730 823 | 0.17 | |||
150 |
WOO
WOO
|
$0,2952 | 0.3% | 6.3% | 7.9% | 33.1% | $14 252 655 | $548 460 972 | $658 602 992 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0,05740 | 0.5% | 6.6% | 9.1% | 23.3% | $16 346 610 | $542 955 022 | $546 111 515 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8788 | 0.1% | 6.3% | 13.8% | 34.0% | $26 091 558 | $539 291 606 | $1 239 148 399 | 0.44 | ||
153 |
Ankr Network
ANKR
|
Купить
|
$0,05315 | 0.3% | 1.0% | 0.3% | 5.0% | $22 892 857 | $532 207 186 | $532 207 186 | 1.0 | ||
154 |
CorgiAI
CORGIAI
|
$0,001510 | 0.7% | 4.6% | 16.4% | 43.6% | $476 641 | $519 513 348 | $563 324 107 | 0.92 | |||
155 |
Curve DAO
CRV
|
$0,4251 | 0.5% | 6.0% | 9.2% | 38.8% | $43 839 816 | $510 169 228 | $898 160 809 | 0.57 | |||
156 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.0% | 0.2% | 0.0% | $29 171 185 | $509 411 271 | $509 411 271 | 1.0 | |||
157 |
AltLayer
ALT
|
$0,3735 | 0.3% | 6.3% | 15.0% | 39.5% | $69 223 995 | $508 738 167 | $3 739 576 113 | 0.14 | |||
158 |
Radix
XRD
|
$0,04854 | 0.6% | 4.1% | 11.6% | 36.2% | $2 475 285 | $506 218 032 | $622 646 938 | 0.81 | |||
159 |
Staked Frax Ether
SFRXETH
|
$3 426,90 | 0.2% | 4.4% | 0.7% | 9.0% | $173 147 | $502 708 437 | $502 708 437 | 1.0 | |||
160 |
Golem
GLM
|
$0,4996 | 3.0% | 6.6% | 17.6% | 16.3% | $124 105 859 | $502 330 969 | $502 330 969 | 1.0 | |||
161 |
Ethereum Name Service
ENS
|
$16,01 | 0.5% | 4.2% | 1.8% | 27.1% | $41 724 488 | $501 859 664 | $1 609 531 637 | 0.31 | |||
162 |
Ether.fi
ETHFI
|
$4,33 | 0.2% | 7.4% | 5.6% | 33.5% | $500 813 355 | $500 003 800 | $4 340 310 763 | 0.12 | |||
163 |
Amp
AMP
|
$0,008697 | 7.7% | 19.4% | 9.6% | 16.9% | $52 247 580 | $496 667 796 | $880 031 807 | 0.56 | |||
164 |
MX
MX
|
$4,95 | 0.2% | 0.1% | 0.5% | 14.6% | $23 945 385 | $487 207 122 | $2 112 364 505 | 0.23 | |||
165 |
1inch
1INCH
|
Купить
|
$0,4171 | 0.3% | 4.1% | 5.2% | 31.9% | $31 737 201 | $483 616 396 | $626 562 742 | 0.77 | ||
166 |
XDC Network
XDC
|
$0,03452 | 0.4% | 2.0% | 11.7% | 29.6% | $5 485 815 | $479 935 813 | $1 307 899 193 | 0.37 | |||
167 |
APENFT
NFT
|
$0.064818 | 0.0% | 2.3% | 0.9% | 15.9% | $18 727 209 | $477 550 247 | $482 317 676 | 0.99 | |||
168 |
Pendle
PENDLE
|
$4,90 | 2.0% | 13.0% | 24.2% | 5.8% | $148 586 856 | $475 493 185 | $1 267 544 181 | 0.38 | |||
169 |
Aerodrome Finance
AERO
|
$1,10 | 3.0% | 16.5% | 35.3% | 26.8% | $50 586 292 | $465 470 888 | $1 104 800 395 | 0.42 | |||
170 |
GMT
GMT
|
Купить
|
$0,2288 | 0.6% | 6.1% | 10.1% | 38.7% | $37 068 747 | $442 225 603 | $1 227 644 102 | 0.36 | ||
171 |
Zilliqa
ZIL
|
$0,02406 | 0.4% | 4.2% | 9.4% | 35.6% | $18 630 291 | $440 662 838 | $458 822 911 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1,76 | 0.2% | 3.6% | 12.3% | 40.7% | $34 303 116 | $440 229 047 | $1 760 662 105 | 0.25 | |||
173 |
PAX Gold
PAXG
|
$2 353,68 | 0.0% | 0.1% | 1.5% | 6.6% | $7 819 038 | $433 292 375 | $433 292 375 | 1.0 | |||
174 |
Celo
CELO
|
$0,8061 | 0.2% | 4.7% | 7.9% | 34.0% | $16 191 725 | $430 814 641 | $807 044 306 | 0.53 | |||
175 |
SKALE
SKL
|
$0,08301 | 0.6% | 5.8% | 16.8% | 30.2% | $25 477 313 | $430 277 299 | $441 650 586 | 0.97 | |||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,2965 | 0.1% | 5.1% | 15.4% | 40.8% | $33 723 951 | $428 265 702 | $534 805 204 | 0.8 | ||
177 |
Trust Wallet
TWT
|
$1,03 | 0.5% | 4.0% | 12.4% | 25.7% | $17 758 699 | $427 738 146 | $1 026 612 862 | 0.42 | |||
178 |
Rocket Pool
RPL
|
$21,03 | 0.2% | 4.6% | 10.0% | 28.5% | $5 590 587 | $426 933 104 | $426 933 104 | 1.0 | |||
179 |
Holo
HOT
|
$0,002392 | 0.7% | 5.8% | 9.2% | 30.0% | $12 035 118 | $426 902 817 | $426 902 817 | 1.0 | |||
180 |
Memecoin
MEME
|
$0,02542 | 0.4% | 7.7% | 13.2% | 33.5% | $45 010 211 | $422 974 572 | $1 753 597 653 | 0.24 | |||
181 |
aelf
ELF
|
$0,5794 | 0.1% | 8.7% | 0.9% | 11.1% | $10 164 891 | $421 196 167 | $575 696 883 | 0.73 | |||
182 |
Arkham
ARKM
|
$1,98 | 0.1% | 4.4% | 12.1% | 22.3% | $68 752 668 | $419 186 180 | $1 982 905 296 | 0.21 | |||
183 |
Qtum
QTUM
|
$3,97 | 1.1% | 1.7% | 8.6% | 16.3% | $32 012 339 | $418 404 466 | $429 119 970 | 0.98 | |||
184 |
Livepeer
LPT
|
$12,97 | 0.4% | 6.1% | 15.0% | 30.9% | $19 267 302 | $415 710 198 | $415 710 198 | 1.0 | |||
185 |
0x Protocol
ZRX
|
$0,4892 | 0.2% | 4.4% | 13.2% | 35.9% | $14 120 838 | $415 691 432 | $490 493 649 | 0.85 | |||
186 |
EthereumPoW
ETHW
|
$3,82 | 0.7% | 5.5% | 6.5% | 22.2% | $6 783 460 | $412 198 100 | $412 197 236 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02981 | 0.0% | 6.5% | 11.2% | 50.4% | $35 361 920 | $410 850 114 | $625 830 047 | 0.66 | |||
188 |
SuperVerse
SUPER
|
$0,9074 | 0.3% | 4.2% | 15.4% | 31.8% | $6 651 268 | $409 793 472 | $907 233 478 | 0.45 | |||
189 |
Siacoin
SC
|
$0,007170 | 0.1% | 4.7% | 11.3% | 29.2% | $2 696 575 | $409 135 318 | $409 326 830 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5861 | 0.4% | 5.7% | 11.7% | 47.1% | $21 725 727 | $403 180 199 | $632 343 222 | 0.64 | ||
191 |
Raydium
RAY
|
$1,52 | 0.2% | 6.1% | 13.5% | 28.7% | $10 183 072 | $400 400 828 | $845 749 212 | 0.47 | |||
192 |
Stader ETHx
ETHX
|
$3 256,11 | 0.3% | 4.5% | 0.5% | 9.6% | $849 926 | $392 741 584 | $392 741 584 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,3663 | 0.6% | 10.3% | 22.9% | 41.2% | $26 955 952 | $383 785 778 | $383 785 778 | 1.0 | |||
194 |
Compound
COMP
|
Купить
|
$54,93 | 0.2% | 3.1% | 7.7% | 29.3% | $32 994 471 | $376 967 681 | $549 829 296 | 0.69 | ||
195 |
Basic Attention
BAT
|
Купить
|
$0,2467 | 0.1% | 5.4% | 7.4% | 25.2% | $23 581 259 | $369 084 040 | $370 499 414 | 1.0 | ||
196 |
Popcat
POPCAT
|
$0,3744 | 0.2% | 21.1% | 3.5% | 31.1% | $46 615 208 | $368 185 242 | $368 185 242 | 1.0 | |||
197 |
SafePal
SFP
|
$0,7942 | 0.6% | 1.1% | 0.5% | 3.3% | $5 482 884 | $366 966 389 | $396 720 420 | 0.93 | |||
198 |
Jito
JTO
|
$3,02 | 0.3% | 4.4% | 17.3% | 7.5% | $66 060 374 | $366 702 842 | $3 026 076 283 | 0.12 | |||
199 |
cWBTC
CWBTC
|
$1 260,00 | 0.3% | 1.8% | 5.6% | 10.4% | $0,00 | $363 528 611 | $363 528 611 | 1.0 | |||
200 |
Galxe
GAL
|
$3,45 | 0.2% | 17.4% | 24.8% | 29.3% | $77 677 964 | $363 080 089 | $689 573 710 | 0.53 |
Показано 101 — 200 из 14033 результатов
Строки