Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 69,4 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 034. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,87 | 0.0% | 0.6% | 1.4% | 29.6% | $19 908 603 | $939 022 409 | $940 236 859 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8481 | 0.2% | 0.7% | 1.6% | 21.4% | $16 858 871 | $929 994 727 | $978 122 986 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01928 | 1.2% | 5.0% | 5.3% | 0.6% | $63 442 477 | $929 506 831 | $959 837 702 | 0.97 | |||
104 |
Helium
HNT
|
$5,63 | 1.1% | 2.7% | 31.7% | 1.4% | $19 954 172 | $923 788 208 | $1 252 540 199 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174,14 | 0.1% | 1.7% | 3.4% | 20.3% | $16 211 297 | $904 325 728 | $903 597 246 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2275 | 0.3% | 1.5% | 4.4% | 38.9% | $30 440 669 | $897 193 423 | $1 248 860 186 | 0.72 | |||
107 |
Ronin
RON
|
$2,76 | 0.2% | 2.0% | 2.6% | 26.4% | $17 258 256 | $886 113 834 | $2 763 001 498 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,59 | 0.6% | 0.6% | 2.4% | 6.5% | $4 931 588 | $883 906 954 | $15 565 425 851 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0,01972 | 2.2% | 13.5% | 14.4% | 0.9% | $167 807 001 | $869 674 271 | $883 139 485 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,86 | 0.1% | 2.2% | 3.8% | 36.3% | $160 005 781 | $858 225 567 | $858 225 567 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4507 | 0.1% | 0.0% | 0.2% | 23.8% | $45 109 854 | $838 624 301 | $986 655 743 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 126,35 | 0.2% | 0.5% | 3.3% | 7.3% | $199 764 | $832 867 980 | $3 942 300 819 | 0.21 | |||
113 |
Axelar
AXL
|
$1,27 | 0.0% | 1.6% | 12.3% | 25.5% | $16 996 105 | $825 504 532 | $1 460 521 428 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 145,50 | 0.2% | 0.8% | 1.6% | 7.2% | $16 537 561 | $821 131 137 | $821 131 137 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5412 | 0.1% | 0.0% | 6.3% | 37.4% | $45 102 162 | $811 678 921 | $5 411 192 805 | 0.15 | |||
116 |
Gnosis
GNO
|
$313,30 | 0.1% | 1.0% | 6.7% | 10.6% | $3 172 402 | $811 348 279 | $939 934 807 | 0.86 | |||
117 |
BOOK OF MEME
BOME
|
$0,01148 | 0.1% | 11.6% | 13.9% | 26.1% | $247 325 128 | $791 623 828 | $791 623 828 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.1% | 0.3% | 1.1% | 26.0% | $46 825 683 | $784 277 603 | $1 249 166 137 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7012 | 2.0% | 0.6% | 12.0% | 16.0% | $5 565 550 | $759 019 035 | $763 627 794 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,23 | 1.0% | 0.9% | 5.4% | 11.0% | $3 720 024 | $754 286 910 | $1 274 751 068 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.1% | 2.0% | 19.6% | - | $19 803 364 | $745 983 638 | $1 747 034 282 | 0.43 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6872 | 0.2% | 0.1% | 1.2% | 25.0% | $7 043 287 | $743 460 528 | $743 460 528 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2294 | 0.1% | 0.3% | 1.9% | 25.1% | $13 703 410 | $742 792 433 | $1 051 776 127 | 0.71 | ||
124 |
USDD
USDD
|
$0,9967 | 0.1% | 0.0% | 2.0% | 0.2% | $3 675 502 | $731 023 951 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.6% | 0.4% | 3.5% | 2.7% | $4 550 586 | $725 326 019 | $1 295 225 014 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1104 | 0.3% | 4.2% | 1.7% | 27.8% | $8 993 007 | $722 512 387 | $722 563 617 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,72 | 0.3% | 0.1% | 0.4% | 33.1% | $42 381 780 | $709 445 305 | $1 049 552 714 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18,07 | 0.7% | 3.3% | 1.0% | 15.9% | $10 669 236 | $708 338 561 | $2 007 968 781 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$173,62 | 0.1% | 2.7% | 3.8% | 20.2% | $479 260 | $676 241 731 | $676 240 883 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1845 | 0.1% | 1.0% | 3.8% | 26.9% | $7 489 543 | $668 317 235 | $1 094 429 505 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 304,90 | 0.0% | 0.5% | 3.4% | 6.7% | $3 138 151 | $659 638 492 | $659 671 848 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,18 | 0.4% | 1.0% | 1.4% | 27.7% | $34 417 292 | $654 743 070 | $1 099 380 394 | 0.6 | |||
133 |
Popcat
POPCAT
|
$0,6665 | 0.1% | 15.4% | 53.4% | 151.3% | $79 306 177 | $653 300 437 | $653 300 437 | 1.0 | |||
134 |
MANTRA
OM
|
$0,7935 | 0.6% | 6.7% | 8.0% | 16.8% | $43 786 086 | $650 375 457 | $705 241 640 | 0.92 | |||
135 |
Bitcoin Gold
BTG
|
$36,89 | 0.1% | 14.8% | 7.5% | 21.8% | $115 628 727 | $647 708 244 | $776 631 960 | 0.83 | |||
136 |
Frax
FRAX
|
Купить
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.6% | $18 219 412 | $647 560 811 | $647 560 811 | 1.0 | ||
137 |
Oasis Network
ROSE
|
$0,09623 | 0.0% | 1.3% | 3.1% | 24.8% | $12 449 459 | $645 542 223 | $959 230 017 | 0.67 | |||
138 |
Blur
BLUR
|
$0,4057 | 0.0% | 1.8% | 0.0% | 24.4% | $23 070 288 | $641 476 745 | $1 215 752 787 | 0.53 | |||
139 |
Terra
LUNC
|
$0,0001098 | 0.3% | 2.6% | 2.8% | 21.4% | $26 375 800 | $636 320 457 | $745 500 953 | 0.85 | |||
140 |
Illuvium
ILV
|
$99,08 | 0.1% | 1.1% | 0.8% | 21.3% | $8 196 259 | $634 128 302 | $950 062 902 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3 123,45 | 0.1% | 0.1% | 3.3% | 7.0% | $7 907 752 | $629 582 399 | $629 582 399 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,97 | 0.1% | 0.3% | 1.3% | 10.4% | $15 015 909 | $614 773 412 | $1 729 223 485 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062863 | 0.0% | 0.8% | 0.6% | 40.2% | $27 226 522 | $600 915 491 | $600 915 491 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 0.1% | 4.7% | 23.5% | $5 295 114 | $600 877 332 | $1 611 266 479 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9181 | 0.1% | 0.3% | 1.7% | 20.2% | $28 180 464 | $594 063 293 | $1 290 522 886 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8857 | 0.3% | 0.4% | 5.3% | 33.1% | $12 570 156 | $581 832 603 | $882 104 736 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 344,60 | 0.1% | 0.3% | 3.1% | 6.8% | $11 232 046 | $579 001 627 | $4 907 442 598 | 0.12 | |||
148 |
Golem
GLM
|
$0,5737 | 0.2% | 24.9% | 15.3% | 6.9% | $109 088 532 | $572 550 288 | $572 550 288 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 309,88 | 0.1% | 0.2% | 1.4% | 1.1% | $9 479 658 | $569 529 607 | $569 529 607 | 1.0 | |||
150 |
WOO
WOO
|
$0,3008 | 0.4% | 0.3% | 3.8% | 28.6% | $14 113 293 | $557 451 969 | $669 018 463 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09869 | 0.0% | 0.4% | 5.3% | 22.0% | $14 014 477 | $555 957 379 | $831 330 440 | 0.67 | |||
152 |
Dymension
DYM
|
$3,31 | 0.4% | 0.4% | 10.1% | 38.1% | $21 947 747 | $554 928 305 | $3 315 730 056 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3350 | 0.0% | 1.5% | 6.3% | 33.0% | $4 939 497 | $551 812 730 | $2 413 796 269 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,24 | 0.2% | 0.4% | 4.1% | 16.4% | $27 288 244 | $540 932 433 | $1 265 428 403 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05725 | 0.1% | 2.6% | 4.8% | 24.1% | $16 889 141 | $539 777 994 | $542 916 017 | 0.99 | |||
156 |
AltLayer
ALT
|
$0,3899 | 0.4% | 0.5% | 7.8% | 27.8% | $40 315 097 | $530 434 040 | $3 899 055 729 | 0.14 | |||
157 |
Curve DAO
CRV
|
$0,4414 | 0.1% | 0.0% | 0.0% | 30.2% | $24 570 712 | $529 573 363 | $930 586 986 | 0.57 | |||
158 |
XDC Network
XDC
|
$0,03672 | 0.4% | 1.2% | 2.2% | 20.0% | $6 660 744 | $509 921 113 | $1 389 543 008 | 0.37 | |||
159 |
TrueUSD
TUSD
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.1% | $28 501 350 | $508 625 001 | $508 625 001 | 1.0 | |||
160 |
Arkham
ARKM
|
$2,30 | 0.0% | 3.4% | 8.4% | 2.0% | $98 796 399 | $502 223 254 | $2 300 610 417 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0,001462 | 0.2% | 1.1% | 6.5% | 34.3% | $516 904 | $501 822 815 | $544 141 725 | 0.92 | |||
162 |
Pendle
PENDLE
|
$5,15 | 0.5% | 0.9% | 4.8% | 19.4% | $88 232 035 | $498 567 783 | $1 329 055 204 | 0.38 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04994 | 0.2% | 0.5% | 5.8% | 10.4% | $15 087 640 | $498 450 237 | $498 450 237 | 1.0 | ||
164 |
Trust Wallet
TWT
|
$1,19 | 0.5% | 0.5% | 13.4% | 6.8% | $29 084 091 | $495 265 692 | $1 188 685 494 | 0.42 | |||
165 |
Staked Frax Ether
SFRXETH
|
$3 387,54 | 0.1% | 0.2% | 3.2% | 6.3% | $2 241 611 | $494 650 134 | $494 650 134 | 1.0 | |||
166 |
Ethereum Name Service
ENS
|
$15,63 | 0.1% | 0.7% | 1.5% | 21.5% | $21 003 373 | $486 928 217 | $1 561 007 821 | 0.31 | |||
167 |
MX
MX
|
$4,93 | 0.1% | 1.0% | 0.7% | 10.0% | $32 930 567 | $484 924 720 | $2 102 468 788 | 0.23 | |||
168 |
Radix
XRD
|
$0,04620 | 0.1% | 3.1% | 9.1% | 32.4% | $3 479 553 | $482 092 622 | $592 930 508 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4,13 | 2.9% | 2.5% | 13.2% | 23.4% | $175 687 150 | $475 669 669 | $4 129 076 988 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064754 | 0.0% | 0.6% | 2.5% | 11.1% | $20 606 828 | $470 387 072 | $475 082 990 | 0.99 | |||
171 |
Memecoin
MEME
|
$0,02665 | 0.0% | 3.5% | 3.9% | 24.8% | $51 684 157 | $460 650 529 | $1 839 124 049 | 0.25 | |||
172 |
1inch
1INCH
|
Купить
|
$0,3919 | 0.4% | 1.3% | 10.6% | 27.8% | $28 041 868 | $452 739 772 | $586 338 664 | 0.77 | ||
173 |
Zilliqa
ZIL
|
$0,02471 | 0.1% | 0.4% | 1.6% | 24.9% | $14 624 785 | $452 412 071 | $471 038 573 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,79 | 0.6% | 0.6% | 1.0% | 37.5% | $26 170 891 | $450 571 857 | $1 794 551 156 | 0.25 | |||
175 |
cat in a dogs world
MEW
|
$0,005065 | 0.4% | 16.3% | 1.1% | 10.9% | $91 249 301 | $450 499 829 | $450 499 829 | 1.0 | |||
176 |
Amp
AMP
|
$0,008013 | 0.0% | 1.6% | 10.5% | 15.6% | $23 209 296 | $449 291 368 | $796 086 836 | 0.56 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3093 | 0.3% | 1.0% | 3.4% | 30.2% | $19 492 896 | $448 554 786 | $556 921 194 | 0.81 | ||
178 |
Holo
HOT
|
$0,002501 | 0.2% | 1.1% | 0.2% | 16.1% | $10 466 319 | $443 214 768 | $443 214 768 | 1.0 | |||
179 |
Livepeer
LPT
|
$13,78 | 0.2% | 0.2% | 2.0% | 18.2% | $19 333 428 | $441 448 428 | $441 448 428 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2268 | 0.2% | 1.6% | 6.5% | 26.6% | $34 692 805 | $438 116 656 | $1 213 511 146 | 0.36 | ||
181 |
Celo
CELO
|
$0,8168 | 0.2% | 0.6% | 3.1% | 25.5% | $9 967 858 | $437 470 651 | $815 146 278 | 0.54 | |||
182 |
Raydium
RAY
|
$1,65 | 0.2% | 0.5% | 4.5% | 26.4% | $11 439 792 | $432 526 977 | $913 439 058 | 0.47 | |||
183 |
Jito
JTO
|
$3,56 | 0.3% | 1.7% | 12.1% | 19.9% | $169 795 259 | $431 685 430 | $3 558 242 271 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0,9551 | 0.3% | 0.7% | 2.7% | 19.7% | $5 784 881 | $430 653 966 | $953 416 105 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03087 | 0.1% | 0.2% | 3.6% | 21.8% | $30 397 456 | $424 526 761 | $645 818 981 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,4987 | 0.1% | 0.6% | 2.2% | 25.3% | $11 843 882 | $421 950 534 | $497 879 054 | 0.85 | |||
187 |
PAX Gold
PAXG
|
$2 287,59 | 0.1% | 0.4% | 2.6% | 1.1% | $7 770 838 | $421 828 733 | $421 828 733 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$20,78 | 0.9% | 4.3% | 5.2% | 24.8% | $7 932 921 | $420 452 784 | $420 452 784 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007316 | 0.3% | 0.7% | 1.5% | 22.3% | $4 488 022 | $417 146 186 | $417 337 521 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,6067 | 0.4% | 1.0% | 1.7% | 34.6% | $22 230 650 | $416 841 764 | $653 769 865 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,86 | 0.2% | 0.2% | 2.3% | 10.9% | $4 894 351 | $415 495 354 | $415 494 483 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07959 | 0.2% | 0.8% | 9.5% | 36.3% | $19 817 097 | $411 155 038 | $422 022 876 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3909 | 0.0% | 3.7% | 3.5% | 29.2% | $34 810 040 | $408 784 177 | $408 784 177 | 1.0 | |||
194 |
aelf
ELF
|
$0,5636 | 0.1% | 1.1% | 10.7% | 6.0% | $7 004 546 | $408 563 781 | $558 384 418 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1,73 | 2.5% | 9.6% | 48.3% | 9.1% | $84 028 936 | $405 647 468 | $3 602 419 694 | 0.11 | |||
196 |
Compound
COMP
|
Купить
|
$58,34 | 0.2% | 2.5% | 1.9% | 19.5% | $34 881 269 | $398 809 172 | $581 686 382 | 0.69 | ||
197 |
Galxe
GAL
|
$3,75 | 0.0% | 0.4% | 19.8% | 15.7% | $12 781 201 | $394 047 452 | $748 387 948 | 0.53 | |||
198 |
Qtum
QTUM
|
$3,76 | 0.2% | 1.2% | 5.6% | 10.9% | $18 988 847 | $393 949 059 | $404 012 089 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3 214,81 | 0.1% | 0.4% | 3.1% | 6.5% | $650 531 | $389 980 492 | $389 980 492 | 1.0 | |||
200 |
SafePal
SFP
|
$0,8363 | 0.3% | 0.8% | 7.3% | 15.5% | $4 124 852 | $386 431 656 | $417 763 952 | 0.93 |
Показано 101 — 200 из 14034 результатов
Строки