Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 5.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 91,1 миллиард$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 047. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8263 | 0.6% | 0.8% | 0.8% | 14.3% | $112 464 076 | $948 855 954 | - | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,84 | 0.3% | 4.6% | 0.1% | 29.1% | $27 751 269 | $932 161 905 | $933 367 482 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8434 | 0.8% | 3.4% | 2.8% | 20.7% | $17 146 175 | $926 009 047 | $974 093 805 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2305 | 0.1% | 2.1% | 3.8% | 37.3% | $48 374 826 | $909 809 680 | $1 266 444 073 | 0.72 | |||
105 |
Ronin
RON
|
$2,80 | 0.2% | 2.8% | 1.8% | 24.2% | $21 113 867 | $900 623 509 | $2 809 166 909 | 0.32 | |||
106 |
JasmyCoin
JASMY
|
$0,01838 | 0.2% | 7.9% | 1.9% | 3.2% | $73 511 151 | $890 384 949 | $919 439 229 | 0.97 | |||
108 |
Marinade Staked SOL
MSOL
|
$170,80 | 0.2% | 2.8% | 5.2% | 22.0% | $11 264 920 | $887 824 437 | $887 824 437 | 1.0 | |||
107 |
Helium
HNT
|
$5,38 | 0.2% | 3.5% | 30.1% | 3.1% | $16 361 445 | $884 276 702 | $1 198 963 144 | 0.74 | |||
109 |
Cheelee
CHEEL
|
$15,46 | 1.2% | 1.8% | 4.0% | 5.4% | $4 067 509 | $877 761 984 | $15 457 221 267 | 0.06 | |||
110 |
ORDI
ORDI
|
$41,21 | 0.6% | 12.8% | 1.7% | 29.7% | $239 635 560 | $865 540 959 | $865 540 959 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4481 | 0.5% | 2.3% | 0.1% | 23.2% | $48 731 781 | $834 903 406 | $982 277 919 | 0.85 | ||
113 |
Axelar
AXL
|
$1,26 | 0.5% | 2.7% | 20.8% | 25.5% | $21 406 961 | $819 303 129 | $1 449 665 748 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 127,56 | 0.1% | 3.7% | 2.0% | 6.8% | $10 180 358 | $813 763 470 | $813 763 470 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5413 | 0.1% | 2.5% | 5.5% | 37.7% | $55 861 400 | $811 894 141 | $5 412 627 610 | 0.15 | |||
112 |
Nervos Network
CKB
|
$0,01838 | 2.1% | 15.4% | 8.5% | 5.4% | $101 270 268 | $810 868 825 | $823 379 418 | 0.98 | |||
116 |
Gnosis
GNO
|
$309,39 | 0.2% | 1.3% | 4.8% | 7.7% | $4 184 897 | $800 631 076 | $927 519 088 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.6% | 1.8% | 7.8% | 26.8% | $55 585 755 | $782 457 443 | $1 246 267 059 | 0.63 | ||
118 |
Safe
SAFE
|
$1,79 | 0.4% | 1.9% | 17.4% | - | $19 353 600 | $767 168 904 | $1 796 648 487 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,7036 | 0.0% | 10.6% | 12.3% | 17.1% | $7 180 427 | $764 063 067 | $768 572 538 | 0.99 | |||
122 |
Echelon Prime
PRIME
|
$19,00 | 1.0% | 16.6% | 6.9% | 13.2% | $23 579 860 | $744 261 167 | $2 109 806 165 | 0.35 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6852 | 0.3% | 2.4% | 0.9% | 24.8% | $10 442 709 | $743 130 676 | $743 130 676 | 1.0 | ||
120 |
DeXe
DEXE
|
$12,99 | 0.3% | 1.3% | 4.7% | 9.6% | $5 193 349 | $742 056 203 | $1 254 081 073 | 0.59 | |||
123 |
Йота
IOTA
|
Купить
|
$0,2274 | 0.5% | 2.5% | 0.1% | 24.8% | $20 701 289 | $739 123 266 | $1 046 580 675 | 0.71 | ||
124 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 1.6% | 0.0% | $4 942 273 | $731 768 705 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.0% | 4.3% | 6.1% | 1.5% | $6 894 070 | $728 819 853 | $1 301 464 003 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01037 | 1.6% | 5.1% | 3.6% | 34.8% | $191 593 107 | $716 517 506 | $716 517 506 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,72 | 0.2% | 6.1% | 0.2% | 32.1% | $45 814 910 | $710 130 614 | $1 051 905 675 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1080 | 1.6% | 4.3% | 1.7% | 27.9% | $9 671 163 | $709 622 633 | $709 631 918 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1859 | 0.1% | 5.5% | 0.9% | 22.6% | $9 172 058 | $674 674 402 | $1 104 823 757 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$170,28 | 0.3% | 4.4% | 4.8% | 22.0% | $700 899 | $664 317 071 | $664 316 238 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$37,53 | 2.2% | 26.4% | 10.4% | 19.3% | $95 499 620 | $659 361 010 | $790 604 162 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3 288,53 | 0.2% | 3.7% | 0.3% | 5.0% | $1 034 284 | $658 616 015 | $658 619 027 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,18 | 0.6% | 2.6% | 3.3% | 28.5% | $41 451 938 | $655 446 802 | $1 100 565 335 | 0.6 | |||
133 |
Blur
BLUR
|
$0,4126 | 0.3% | 1.1% | 9.0% | 22.7% | $31 240 871 | $652 853 577 | $1 238 651 192 | 0.53 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9985 | 0.1% | 0.1% | 0.2% | 0.1% | $19 883 834 | $648 996 547 | $648 996 547 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09603 | 0.5% | 2.1% | 0.5% | 25.4% | $15 952 141 | $646 664 977 | $960 898 349 | 0.67 | |||
137 |
MANTRA
OM
|
$0,7774 | 1.6% | 18.0% | 14.6% | 15.8% | $43 215 788 | $634 783 406 | $691 292 296 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 112,31 | 0.1% | 3.9% | 0.4% | 5.8% | $2 184 867 | $626 564 219 | $626 564 219 | 1.0 | |||
139 |
Illuvium
ILV
|
$97,51 | 0.2% | 5.2% | 2.8% | 20.8% | $8 766 427 | $625 153 423 | $936 800 837 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001073 | 0.4% | 2.1% | 2.4% | 22.5% | $25 722 320 | $624 415 953 | $731 538 521 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1,97 | 0.1% | 0.5% | 1.7% | 8.7% | $16 785 424 | $615 678 325 | $1 731 774 898 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1,69 | 0.0% | 1.1% | 0.7% | 22.1% | $8 170 479 | $602 503 097 | $1 615 825 223 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062855 | 0.2% | 6.3% | 0.2% | 39.1% | $30 514 024 | $602 382 898 | $602 382 898 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9163 | 0.1% | 5.5% | 1.5% | 18.5% | $32 566 233 | $594 806 592 | $1 292 141 511 | 0.46 | ||
145 |
Popcat
POPCAT
|
$0,6005 | 2.6% | 0.6% | 41.4% | 115.9% | $72 492 266 | $588 453 739 | $588 453 739 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0,8816 | 0.0% | 2.5% | 3.9% | 30.0% | $15 167 089 | $580 394 430 | $879 924 351 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 333,57 | 0.1% | 3.7% | 1.0% | 5.7% | $8 884 415 | $576 220 060 | $4 893 199 074 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 302,49 | 0.3% | 0.2% | 1.6% | 0.2% | $10 968 973 | $570 436 870 | $570 436 870 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,28 | 0.8% | 4.8% | 6.9% | 11.2% | $53 891 493 | $560 463 728 | $1 310 888 335 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09860 | 0.4% | 2.4% | 3.0% | 18.8% | $18 954 207 | $557 022 076 | $832 971 060 | 0.67 | |||
152 |
WOO
WOO
|
$0,2973 | 0.2% | 4.1% | 2.4% | 28.3% | $13 677 986 | $553 873 320 | $664 729 172 | 0.83 | |||
151 |
Dymension
DYM
|
$3,31 | 0.5% | 0.8% | 8.9% | 37.2% | $30 406 933 | $553 184 066 | $3 307 586 308 | 0.17 | |||
153 |
IoTeX
IOTX
|
$0,05825 | 0.5% | 5.4% | 1.4% | 28.4% | $16 267 636 | $549 540 947 | $552 735 728 | 0.99 | |||
154 |
Venom
VENOM
|
$0,3320 | 1.4% | 3.9% | 12.5% | 35.5% | $3 808 003 | $545 807 659 | $2 387 734 515 | 0.23 | |||
155 |
AltLayer
ALT
|
$0,3968 | 0.5% | 4.1% | 10.2% | 26.6% | $59 257 430 | $540 371 138 | $3 972 100 250 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4382 | 0.2% | 3.1% | 0.8% | 27.9% | $34 885 585 | $526 611 339 | $925 538 710 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $38 577 435 | $511 696 818 | $511 696 818 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03650 | 0.4% | 2.7% | 5.6% | 19.9% | $7 406 450 | $507 445 614 | $1 382 808 447 | 0.37 | |||
160 |
Trust Wallet
TWT
|
$1,19 | 0.1% | 10.4% | 11.9% | 7.7% | $36 003 510 | $498 317 839 | $1 196 010 942 | 0.42 | |||
161 |
Ankr Network
ANKR
|
Купить
|
$0,04975 | 0.4% | 5.2% | 0.6% | 7.2% | $17 654 406 | $498 225 721 | $498 225 721 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3 379,55 | 0.1% | 3.8% | 1.2% | 5.5% | $70 145,82 | $497 246 109 | $497 233 902 | 1.0 | |||
159 |
Pendle
PENDLE
|
$5,13 | 0.7% | 10.5% | 5.5% | 5.1% | $137 209 478 | $496 870 233 | $1 324 529 966 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0,001441 | 0.2% | 1.6% | 8.6% | 35.9% | $590 551 | $495 311 632 | $537 081 452 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15,75 | 0.5% | 3.9% | 9.3% | 19.5% | $27 636 352 | $491 873 403 | $1 576 861 233 | 0.31 | |||
165 |
Arkham
ARKM
|
$2,22 | 0.2% | 12.9% | 7.9% | 0.6% | $102 173 584 | $485 445 151 | $2 223 752 407 | 0.22 | |||
166 |
MX
MX
|
$4,91 | 0.2% | 1.5% | 1.9% | 9.9% | $27 127 756 | $482 854 542 | $2 093 493 196 | 0.23 | |||
167 |
Radix
XRD
|
$0,04497 | 0.1% | 3.3% | 11.4% | 34.1% | $3 578 130 | $469 440 703 | $577 376 026 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064738 | 0.7% | 0.1% | 3.7% | 9.7% | $22 629 823 | $468 555 645 | $473 233 280 | 0.99 | |||
169 |
Ether.fi
ETHFI
|
$4,00 | 0.5% | 3.4% | 17.9% | 23.1% | $179 830 762 | $461 835 056 | $4 008 984 861 | 0.12 | |||
170 |
Golem
GLM
|
$0,4564 | 0.1% | 1.4% | 1.4% | 12.1% | $29 241 546 | $456 448 667 | $456 448 667 | 1.0 | |||
171 |
Zilliqa
ZIL
|
$0,02469 | 0.3% | 3.9% | 0.0% | 23.6% | $15 506 954 | $454 562 529 | $473 281 043 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1,80 | 0.7% | 3.1% | 3.4% | 35.0% | $37 004 257 | $451 727 828 | $1 799 155 189 | 0.25 | |||
173 |
Enjin Coin
ENJ
|
Купить
|
$0,3094 | 0.6% | 1.1% | 5.0% | 29.7% | $23 575 009 | $449 286 798 | $557 831 244 | 0.81 | ||
174 |
Rocket Pool
RPL
|
$21,94 | 0.6% | 9.6% | 4.6% | 21.9% | $7 208 450 | $448 075 430 | $448 075 430 | 1.0 | |||
175 |
Memecoin
MEME
|
$0,02588 | 0.3% | 4.9% | 6.2% | 26.5% | $49 537 405 | $447 010 083 | $1 787 029 200 | 0.25 | |||
176 |
1inch
1INCH
|
Купить
|
$0,3848 | 0.5% | 2.8% | 9.0% | 29.1% | $33 009 671 | $445 806 665 | $577 360 276 | 0.77 | ||
177 |
GMT
GMT
|
Купить
|
$0,2272 | 0.7% | 1.8% | 5.1% | 24.7% | $43 959 601 | $441 731 694 | $1 223 514 453 | 0.36 | ||
179 |
Amp
AMP
|
$0,007846 | 0.0% | 0.3% | 8.7% | 19.1% | $20 448 574 | $441 099 703 | $781 572 253 | 0.56 | |||
178 |
Holo
HOT
|
$0,002477 | 0.7% | 2.6% | 0.6% | 15.8% | $11 480 211 | $440 024 580 | $440 024 580 | 1.0 | |||
180 |
Celo
CELO
|
$0,8153 | 0.5% | 2.7% | 2.1% | 24.3% | $13 498 058 | $437 719 543 | $815 610 044 | 0.54 | |||
181 |
Livepeer
LPT
|
$13,63 | 0.2% | 5.8% | 2.7% | 17.2% | $25 275 072 | $437 422 790 | $437 422 790 | 1.0 | |||
182 |
Raydium
RAY
|
$1,65 | 0.7% | 4.7% | 6.8% | 26.6% | $15 724 064 | $434 456 881 | $917 517 938 | 0.47 | |||
183 |
Jito
JTO
|
$3,57 | 0.7% | 0.4% | 14.9% | 28.4% | $196 601 135 | $432 448 409 | $3 564 531 252 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0,9449 | 0.1% | 2.0% | 2.5% | 20.1% | $6 888 869 | $428 535 501 | $948 726 078 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03070 | 0.6% | 4.6% | 4.9% | 25.7% | $36 580 326 | $423 762 998 | $644 788 167 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 287,66 | 0.2% | 0.4% | 2.2% | 0.5% | $8 895 469 | $422 518 672 | $422 518 672 | 1.0 | |||
187 |
EthereumPoW
ETHW
|
$3,87 | 0.1% | 5.0% | 1.6% | 16.0% | $5 875 463 | $417 095 221 | $417 094 346 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4917 | 0.5% | 2.5% | 0.3% | 24.5% | $13 050 286 | $416 986 571 | $492 021 843 | 0.85 | |||
190 |
Siacoin
SC
|
$0,007197 | 0.1% | 4.3% | 1.1% | 23.5% | $5 305 235 | $411 460 730 | $411 649 633 | 1.0 | |||
191 |
Terra
LUNA
|
Купить
|
$0,5974 | 0.7% | 2.1% | 1.8% | 36.1% | $25 518 222 | $411 363 740 | $645 178 194 | 0.64 | ||
189 |
cat in a dogs world
MEW
|
$0,004630 | 0.5% | 16.8% | 7.1% | 33.5% | $64 855 467 | $411 047 583 | $411 047 583 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07879 | 0.5% | 4.1% | 10.5% | 30.6% | $22 522 212 | $410 626 886 | $421 480 764 | 0.97 | |||
193 |
Compound
COMP
|
Купить
|
$59,29 | 0.1% | 2.3% | 6.9% | 16.0% | $37 497 588 | $406 340 527 | $592 671 301 | 0.69 | ||
194 |
aelf
ELF
|
$0,5532 | 0.5% | 1.2% | 14.9% | 5.6% | $12 277 139 | $401 981 745 | $549 380 439 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3813 | 1.6% | 3.7% | 2.5% | 30.9% | $38 087 617 | $399 632 712 | $399 632 712 | 1.0 | |||
196 |
Qtum
QTUM
|
$3,79 | 0.1% | 5.3% | 3.1% | 8.9% | $20 121 965 | $397 988 072 | $408 158 444 | 0.98 | |||
197 |
Galxe
GAL
|
$3,73 | 0.4% | 3.7% | 16.4% | 16.1% | $15 810 572 | $393 104 864 | $746 597 755 | 0.53 | |||
198 |
SafePal
SFP
|
$0,8353 | 0.4% | 1.9% | 3.2% | 15.9% | $5 435 508 | $388 911 251 | $420 444 595 | 0.93 | |||
199 |
Stader ETHx
ETHX
|
$3 203,13 | 0.1% | 3.7% | 1.0% | 5.7% | $277 764 | $388 408 086 | $388 408 086 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1,59 | 0.5% | 19.0% | 39.5% | 13.8% | $250 283 604 | $385 485 388 | $3 423 367 001 | 0.11 |
Показано 101 — 200 из 14047 результатов
Строки