Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 2.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 126,5 миллиардов$.
Доминирование биткоина — 49,7%, доминирование Ethereum — 15,8%.
Криптовалют на CoinGecko: 14 051. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0,00004532 | 0.1% | 2.7% | 11.7% | 33.0% | $11 841 240 | $891 582 450 | $950 604 901 | 0.94 | |||
102 |
Mina Protocol
MINA
|
$0,7962 | 0.1% | 0.1% | 7.7% | 31.3% | $23 563 394 | $873 284 127 | $919 025 250 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,64 | 0.5% | 0.4% | 6.6% | 40.3% | $41 544 456 | $864 670 606 | $865 788 895 | 1.0 | ||
104 |
Cheelee
CHEEL
|
$15,06 | 0.4% | 0.0% | 7.6% | 12.2% | $2 544 394 | $859 335 819 | $15 132 767 044 | 0.06 | |||
105 |
Conflux
CFX
|
$0,2159 | 0.4% | 0.1% | 10.8% | 45.8% | $62 159 962 | $851 394 834 | $1 185 191 696 | 0.72 | |||
106 |
Ronin
RON
|
$2,61 | 0.1% | 0.8% | 18.5% | 31.3% | $34 323 337 | $835 524 416 | $2 608 223 472 | 0.32 | |||
107 |
Helium
HNT
|
$5,03 | 0.3% | 4.1% | 35.5% | 11.8% | $27 839 832 | $828 305 341 | $1 123 915 070 | 0.74 | |||
108 |
Marinade Staked SOL
MSOL
|
$158,34 | 0.1% | 5.3% | 9.1% | 30.5% | $22 575 653 | $823 811 927 | $823 812 402 | 1.0 | |||
109 |
Safe
SAFE
|
$1,90 | 0.3% | 7.3% | 0.5% | - | $42 873 500 | $811 719 747 | $1 900 983 015 | 0.43 | |||
110 |
Gnosis
GNO
|
$312,14 | 0.4% | 0.2% | 7.8% | 9.4% | $3 877 287 | $808 656 990 | $936 816 989 | 0.86 | |||
111 |
JasmyCoin
JASMY
|
$0,01660 | 0.5% | 1.9% | 11.9% | 19.4% | $67 178 663 | $800 655 366 | $826 781 667 | 0.97 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4224 | 0.2% | 1.6% | 8.5% | 32.7% | $70 108 313 | $787 335 029 | $926 312 445 | 0.85 | ||
113 |
Pyth Network
PYTH
|
$0,5175 | 0.6% | 0.2% | 16.3% | 45.2% | $65 053 632 | $776 485 797 | $5 176 571 982 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2 966,12 | 0.2% | 0.9% | 5.2% | 15.9% | $21 329 662 | $774 003 776 | $774 003 776 | 1.0 | |||
115 |
Axelar
AXL
|
$1,17 | 1.2% | 9.7% | 1.8% | 38.9% | $30 797 700 | $754 654 894 | $1 340 827 928 | 0.56 | |||
116 |
USDD
USDD
|
$0,9946 | 0.1% | 2.4% | 1.5% | 0.5% | $7 088 782 | $733 429 610 | - | ||||
117 |
ApeCoin
APE
|
Купить
|
$1,17 | 0.4% | 0.4% | 5.9% | 37.8% | $84 917 811 | $733 240 198 | $1 167 875 791 | 0.63 | ||
118 |
ORDI
ORDI
|
$34,41 | 0.1% | 1.8% | 22.3% | 46.4% | $226 576 229 | $722 613 700 | $722 613 700 | 1.0 | |||
119 |
Nervos Network
CKB
|
$0,01615 | 0.3% | 1.5% | 13.6% | 14.3% | $117 432 459 | $710 661 182 | $721 685 552 | 0.98 | |||
120 |
Kava
KAVA
|
Купить
|
$0,6453 | 0.1% | 0.1% | 11.3% | 39.0% | $11 330 329 | $697 636 627 | $697 636 627 | 1.0 | ||
121 |
Йота
IOTA
|
Купить
|
$0,2128 | 0.0% | 0.1% | 10.8% | 34.6% | $21 287 420 | $690 294 317 | $977 440 064 | 0.71 | ||
122 |
DeXe
DEXE
|
$11,95 | 0.5% | 2.9% | 11.0% | 19.6% | $3 732 121 | $683 262 522 | $1 154 719 269 | 0.59 | |||
123 |
NEXO
NEXO
|
$1,20 | 0.2% | 0.1% | 3.6% | 9.1% | $6 981 835 | $670 006 062 | $1 196 439 379 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0,6131 | 1.6% | 0.6% | 12.8% | 33.3% | $7 238 833 | $666 625 395 | $670 269 129 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0,1014 | 0.6% | 0.3% | 11.9% | 9.8% | $10 189 685 | $663 906 140 | $663 906 140 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2,51 | 0.0% | 2.4% | 14.1% | 41.6% | $61 526 513 | $652 777 772 | $969 572 878 | 0.67 | |||
127 |
Frax
FRAX
|
Купить
|
$0,9981 | 0.2% | 0.1% | 0.0% | 0.0% | $44 696 681 | $648 276 890 | $648 276 890 | 1.0 | ||
128 |
BOOK OF MEME
BOME
|
$0,009155 | 0.0% | 3.3% | 14.8% | 46.5% | $202 398 333 | $632 577 473 | $632 577 473 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1735 | 0.6% | 0.5% | 11.0% | 32.3% | $15 509 936 | $629 039 828 | $1 030 047 444 | 0.61 | |||
130 |
Swell Ethereum
SWETH
|
$3 123,99 | 0.2% | 1.5% | 4.7% | 14.2% | $2 764 481 | $627 171 844 | $627 176 203 | 1.0 | |||
131 |
Lido Staked SOL
STSOL
|
$157,90 | 0.1% | 5.3% | 9.3% | 30.4% | $1 951 978 | $615 881 125 | $615 880 353 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,04 | 0.3% | 1.3% | 6.7% | 37.4% | $74 460 743 | $614 016 347 | $1 031 006 360 | 0.6 | |||
133 |
Blur
BLUR
|
$0,3892 | 0.3% | 5.1% | 2.8% | 30.5% | $51 486 732 | $613 668 243 | $1 167 647 560 | 0.53 | |||
134 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.3% | 4.2% | 7.1% | $27 054 556 | $612 292 005 | $1 722 939 378 | 0.36 | |||
135 |
Oasis Network
ROSE
|
$0,09044 | 0.2% | 0.8% | 7.4% | 30.8% | $27 879 965 | $608 540 366 | $904 247 878 | 0.67 | |||
136 |
Frax Ether
FRXETH
|
$2 952,42 | 0.1% | 1.4% | 5.3% | 14.6% | $5 865 346 | $595 917 185 | $595 917 185 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$14,96 | 0.4% | 1.4% | 17.9% | 31.1% | $14 358 042 | $587 799 003 | $1 666 455 288 | 0.35 | |||
138 |
Illuvium
ILV
|
$91,43 | 0.4% | 0.5% | 6.5% | 34.1% | $11 086 052 | $585 971 451 | $878 648 992 | 0.67 | |||
139 |
Terra
LUNC
|
$0,00009977 | 0.1% | 0.3% | 4.5% | 33.7% | $35 731 748 | $578 726 177 | $678 118 559 | 0.85 | |||
140 |
Tether Gold
XAUT
|
$2 321,39 | 0.0% | 1.3% | 0.2% | 3.1% | $12 547 568 | $572 725 348 | $572 725 348 | 1.0 | |||
141 |
Osmosis
OSMO
|
$0,8567 | 0.3% | 1.6% | 9.5% | 34.6% | $17 328 179 | $564 176 559 | $856 056 996 | 0.66 | |||
142 |
WEMIX
WEMIX
|
$1,56 | 0.0% | 2.2% | 10.6% | 26.7% | $5 321 468 | $556 047 021 | $1 491 697 795 | 0.37 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 166,38 | 0.2% | 1.4% | 5.3% | 15.0% | $13 170 054 | $549 372 200 | $4 654 573 240 | 0.12 | |||
144 |
MANTRA
OM
|
$0,6529 | 0.1% | 0.2% | 1.1% | 3.1% | $26 073 860 | $533 687 631 | $581 196 900 | 0.92 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062538 | 0.4% | 0.8% | 18.0% | 50.1% | $35 281 805 | $532 404 443 | $532 404 443 | 1.0 | |||
146 |
Dymension
DYM
|
$3,19 | 0.0% | 0.6% | 12.4% | 43.7% | $42 710 888 | $531 921 901 | $3 187 273 004 | 0.17 | |||
147 |
Venom
VENOM
|
$0,3224 | 0.7% | 6.2% | 15.2% | 40.7% | $9 049 281 | $530 691 143 | $2 322 133 233 | 0.23 | |||
148 |
Astar
ASTR
|
$0,09385 | 0.1% | 1.6% | 14.0% | 28.9% | $37 413 943 | $529 382 855 | $791 692 713 | 0.67 | |||
149 |
WOO
WOO
|
$0,2785 | 0.3% | 3.0% | 10.8% | 44.7% | $20 056 469 | $516 802 056 | $620 452 374 | 0.83 | |||
150 |
Bitcoin Gold
BTG
|
$29,39 | 0.6% | 3.6% | 17.1% | 40.9% | $13 970 812 | $515 192 322 | $617 739 278 | 0.83 | |||
151 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8344 | 0.4% | 0.4% | 13.5% | 32.7% | $41 155 277 | $511 553 876 | $1 175 414 486 | 0.44 | ||
152 |
TrueUSD
TUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.3% | $51 747 289 | $508 941 182 | $508 941 182 | 1.0 | |||
153 |
IoTeX
IOTX
|
$0,05318 | 0.0% | 0.2% | 14.3% | 26.3% | $19 324 702 | $501 839 465 | $504 756 931 | 0.99 | |||
154 |
Curve DAO
CRV
|
$0,4175 | 0.0% | 2.4% | 3.6% | 36.1% | $59 910 033 | $501 003 442 | $881 332 617 | 0.57 | |||
155 |
CorgiAI
CORGIAI
|
$0,001421 | 0.9% | 4.9% | 14.6% | 43.2% | $1 320 822 | $488 374 957 | $529 559 804 | 0.92 | |||
156 |
XDC Network
XDC
|
$0,03446 | 0.4% | 1.2% | 13.3% | 28.3% | $8 504 632 | $479 925 447 | $1 307 842 429 | 0.37 | |||
157 |
Staked Frax Ether
SFRXETH
|
$3 204,25 | 0.2% | 1.4% | 5.4% | 14.6% | $3 025 620 | $470 498 566 | $470 507 482 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3405 | 1.1% | 0.9% | 10.4% | 39.8% | $63 279 162 | $462 839 571 | $3 402 189 804 | 0.14 | |||
159 |
APENFT
NFT
|
$0.064666 | 0.0% | 1.7% | 2.7% | 16.2% | $27 059 872 | $462 571 739 | $467 189 636 | 0.99 | |||
160 |
Ankr Network
ANKR
|
Купить
|
$0,04598 | 0.1% | 2.1% | 8.1% | 30.5% | $35 859 259 | $460 002 178 | $460 002 178 | 1.0 | ||
161 |
Golem
GLM
|
$0,4585 | 0.1% | 6.7% | 16.8% | 19.1% | $46 492 422 | $458 738 603 | $458 738 603 | 1.0 | |||
162 |
Popcat
POPCAT
|
$0,4689 | 0.5% | 23.1% | 27.3% | 32.2% | $73 181 189 | $457 925 354 | $457 925 354 | 1.0 | |||
163 |
MX
MX
|
$4,63 | 0.1% | 2.6% | 7.7% | 4.5% | $54 014 738 | $456 035 535 | $1 977 215 097 | 0.23 | |||
164 |
Ethereum Name Service
ENS
|
$14,42 | 0.1% | 0.6% | 1.5% | 30.7% | $42 642 545 | $449 442 169 | $1 441 421 660 | 0.31 | |||
165 |
Aerodrome Finance
AERO
|
$1,06 | 0.3% | 3.6% | 26.5% | 25.3% | $59 152 240 | $448 561 026 | $1 068 613 539 | 0.42 | |||
166 |
Radix
XRD
|
$0,04274 | 0.3% | 7.3% | 17.1% | 41.4% | $7 256 420 | $446 013 600 | $548 578 397 | 0.81 | |||
167 |
Ether.fi
ETHFI
|
$3,78 | 0.3% | 3.1% | 2.9% | 33.9% | $281 430 736 | $436 992 389 | $3 793 336 711 | 0.12 | |||
168 |
Amp
AMP
|
$0,007653 | 0.2% | 3.3% | 3.1% | 21.2% | $59 339 826 | $430 188 023 | $762 238 152 | 0.56 | |||
169 |
Trust Wallet
TWT
|
$1,02 | 0.3% | 3.4% | 5.8% | 24.1% | $26 490 945 | $426 257 132 | $1 023 058 286 | 0.42 | |||
170 |
PAX Gold
PAXG
|
$2 306,68 | 0.2% | 0.6% | 0.3% | 3.1% | $12 996 315 | $425 406 310 | $425 406 310 | 1.0 | |||
171 |
1inch
1INCH
|
Купить
|
$0,3676 | 0.6% | 6.2% | 15.1% | 38.6% | $71 472 807 | $425 242 312 | $550 908 327 | 0.77 | ||
172 |
Enjin Coin
ENJ
|
Купить
|
$0,2929 | 0.0% | 3.1% | 11.7% | 37.9% | $32 436 914 | $424 786 637 | $527 463 858 | 0.81 | ||
173 |
Zilliqa
ZIL
|
$0,02303 | 0.6% | 1.2% | 9.2% | 35.8% | $22 854 854 | $422 237 571 | $439 629 526 | 0.96 | |||
174 |
Pendle
PENDLE
|
$4,28 | 0.8% | 2.3% | 31.4% | 21.3% | $122 019 930 | $415 159 123 | $1 106 708 879 | 0.38 | |||
175 |
GMT
GMT
|
Купить
|
$0,2142 | 0.2% | 0.3% | 13.0% | 37.4% | $87 387 658 | $413 638 188 | $1 147 368 077 | 0.36 | ||
176 |
Arkham
ARKM
|
$1,95 | 0.6% | 2.7% | 6.7% | 26.9% | $100 726 089 | $413 026 878 | $1 953 769 525 | 0.21 | |||
177 |
Memecoin
MEME
|
$0,02430 | 0.2% | 1.4% | 14.8% | 40.4% | $65 533 626 | $411 783 160 | $1 679 192 324 | 0.25 | |||
178 |
Celo
CELO
|
$0,7674 | 0.4% | 0.9% | 6.9% | 36.6% | $18 735 456 | $411 678 543 | $767 087 420 | 0.54 | |||
179 |
Manta Network
MANTA
|
$1,63 | 0.4% | 4.1% | 10.0% | 42.6% | $67 962 992 | $410 059 192 | $1 633 196 090 | 0.25 | |||
180 |
Holo
HOT
|
$0,002290 | 0.0% | 0.2% | 11.7% | 29.4% | $15 124 082 | $407 333 122 | $407 333 122 | 1.0 | |||
181 |
SuperVerse
SUPER
|
$0,8877 | 0.1% | 0.8% | 9.9% | 30.4% | $9 977 150 | $401 317 876 | $888 469 528 | 0.45 | |||
182 |
SKALE
SKL
|
$0,07620 | 0.1% | 1.1% | 20.2% | 35.8% | $35 102 591 | $394 867 242 | $405 304 554 | 0.97 | |||
183 |
Livepeer
LPT
|
$12,32 | 0.1% | 0.3% | 12.9% | 30.8% | $24 790 202 | $394 659 384 | $394 659 384 | 1.0 | |||
184 |
EthereumPoW
ETHW
|
$3,63 | 0.0% | 0.9% | 3.4% | 29.2% | $8 201 734 | $392 602 587 | $392 601 764 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,02843 | 0.3% | 0.8% | 13.7% | 41.0% | $66 154 424 | $392 252 073 | $597 167 886 | 0.66 | |||
186 |
Raydium
RAY
|
$1,49 | 0.4% | 4.6% | 8.1% | 34.6% | $19 975 969 | $391 278 746 | $826 336 925 | 0.47 | |||
187 |
0x Protocol
ZRX
|
$0,4622 | 0.4% | 0.1% | 9.8% | 35.0% | $19 393 534 | $391 189 725 | $461 582 946 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$19,14 | 0.3% | 1.0% | 14.5% | 39.3% | $7 568 445 | $388 543 405 | $388 543 405 | 1.0 | |||
189 |
Jito
JTO
|
$3,21 | 0.6% | 0.8% | 2.1% | 28.9% | $167 737 614 | $387 847 305 | $3 199 096 317 | 0.12 | |||
190 |
Siacoin
SC
|
$0,006791 | 0.1% | 2.3% | 9.2% | 29.9% | $5 867 727 | $387 281 465 | $387 466 992 | 1.0 | |||
191 |
Terra
LUNA
|
Купить
|
$0,5615 | 0.5% | 1.4% | 10.4% | 47.7% | $34 234 971 | $386 203 544 | $605 717 230 | 0.64 | ||
192 |
SafePal
SFP
|
$0,8341 | 0.0% | 2.7% | 0.7% | 13.1% | $10 025 397 | $385 942 791 | $417 235 450 | 0.93 | |||
193 |
Compound
COMP
|
Купить
|
$55,21 | 0.1% | 4.1% | 2.3% | 27.0% | $46 134 329 | $378 899 946 | $552 647 617 | 0.69 | ||
194 |
Galxe
GAL
|
$3,59 | 0.2% | 3.1% | 21.0% | 24.0% | $32 421 172 | $378 153 838 | $718 202 272 | 0.53 | |||
195 |
aelf
ELF
|
$0,5206 | 0.0% | 5.2% | 9.1% | 16.4% | $9 160 813 | $377 945 113 | $516 474 572 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,56 | 0.2% | 3.0% | 10.3% | 21.1% | $29 409 435 | $374 740 314 | $384 326 937 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3 042,09 | 0.2% | 1.3% | 5.4% | 15.0% | $1 689 168 | $368 374 454 | $368 379 321 | 1.0 | |||
198 |
Polymesh
POLYX
|
$0,3444 | 0.3% | 1.0% | 17.1% | 42.0% | $30 094 571 | $360 842 338 | $360 842 338 | 1.0 | |||
199 |
Casper Network
CSPR
|
$0,02992 | 0.0% | 3.3% | 2.4% | 19.6% | $11 737 738 | $358 017 053 | $375 716 261 | 0.95 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2385 | 0.7% | 0.3% | 8.8% | 24.6% | $27 479 345 | $355 768 212 | $357 132 521 | 1.0 |
Показано 101 — 200 из 14051 результатов
Строки