Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 55,7 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 051. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9589 | 0.1% | 0.3% | 4.3% | 23.8% | $21 781 361 | $939 294 778 | $958 992 684 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8460 | 0.0% | 1.4% | 2.2% | 20.3% | $13 822 633 | $929 470 689 | $977 302 602 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,83 | 0.3% | 1.3% | 3.1% | 28.1% | $20 262 844 | $928 947 743 | $930 149 162 | 1.0 | ||
104 |
Helium
HNT
|
$5,53 | 0.3% | 0.6% | 5.6% | 0.5% | $17 976 429 | $909 708 893 | $1 232 831 503 | 0.74 | |||
105 |
Conflux
CFX
|
$0,2287 | 0.3% | 4.7% | 1.7% | 36.1% | $51 366 918 | $903 371 244 | $1 257 420 903 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$173,51 | 0.3% | 1.4% | 7.8% | 15.6% | $13 977 713 | $901 007 683 | $901 042 216 | 1.0 | |||
107 |
Ronin
RON
|
$2,80 | 0.1% | 4.0% | 0.2% | 26.5% | $16 630 519 | $899 791 816 | $2 803 818 409 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,65 | 0.2% | 0.5% | 3.2% | 5.7% | $4 489 006 | $888 478 426 | $15 645 921 110 | 0.06 | |||
109 |
ether.fi Staked ETH
EETH
|
$3 127,88 | 0.3% | 1.5% | 3.1% | 5.5% | $361 650 | $840 202 544 | $3 978 558 392 | 0.21 | |||
110 |
ORDI
ORDI
|
$39,86 | 0.3% | 1.5% | 3.8% | 35.4% | $112 646 744 | $836 798 219 | $836 798 219 | 1.0 | |||
112 |
Axelar
AXL
|
$1,28 | 0.5% | 4.0% | 14.8% | 17.0% | $15 266 221 | $835 515 535 | $1 474 177 669 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5561 | 0.8% | 6.3% | 1.0% | 32.0% | $58 654 763 | $834 198 201 | $5 561 321 341 | 0.15 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4465 | 0.1% | 0.7% | 1.3% | 24.6% | $36 845 014 | $832 939 971 | $979 968 157 | 0.85 | ||
115 |
Nervos Network
CKB
|
$0,01874 | 1.2% | 1.3% | 6.2% | 1.5% | $55 913 985 | $826 510 956 | $839 272 349 | 0.98 | |||
114 |
AIOZ Network
AIOZ
|
$0,7627 | 0.8% | 11.0% | 19.7% | 6.0% | $7 796 500 | $825 870 576 | $831 109 578 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3 151,10 | 0.3% | 1.7% | 2.1% | 6.1% | $12 307 657 | $824 689 251 | $824 689 251 | 1.0 | |||
117 |
Gnosis
GNO
|
$314,53 | 0.1% | 1.9% | 6.1% | 8.5% | $3 214 465 | $815 090 619 | $944 270 252 | 0.86 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.1% | 3.2% | 1.1% | 25.4% | $43 429 142 | $793 513 122 | $1 263 876 104 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01104 | 0.7% | 0.5% | 13.6% | 19.8% | $196 960 781 | $762 464 393 | $762 464 393 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,27 | 0.2% | 1.4% | 8.3% | 11.4% | $2 952 419 | $756 772 789 | $1 278 952 187 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6868 | 0.2% | 1.6% | 0.6% | 24.2% | $8 959 950 | $744 570 869 | $744 570 869 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$18,99 | 0.0% | 8.2% | 9.5% | 7.6% | $10 120 072 | $744 537 970 | $2 110 354 634 | 0.35 | |||
123 |
Йота
IOTA
|
Купить
|
$0,2273 | 0.2% | 1.4% | 0.5% | 24.6% | $13 748 813 | $738 606 432 | $1 045 848 851 | 0.71 | ||
124 |
USDD
USDD
|
$0,9973 | 0.2% | 0.1% | 2.2% | 0.3% | $2 780 475 | $732 314 163 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.0% | 4.4% | 2.5% | $4 090 001 | $724 377 990 | $1 293 532 106 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 0.3% | 0.1% | 19.3% | - | $12 747 252 | $719 851 292 | $1 685 834 407 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,71 | 0.4% | 1.7% | 0.4% | 29.7% | $35 370 223 | $709 375 678 | $1 048 205 248 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1079 | 0.4% | 1.1% | 2.1% | 7.3% | $5 333 111 | $705 968 247 | $705 972 885 | 1.0 | |||
129 |
Terra
LUNC
|
$0,0001175 | 1.6% | 9.6% | 12.2% | 12.7% | $66 474 401 | $682 603 462 | $799 721 410 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,25 | 0.3% | 5.5% | 7.2% | 23.4% | $34 278 101 | $678 290 107 | $1 138 911 571 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$172,91 | 0.3% | 1.3% | 6.6% | 15.7% | $375 325 | $674 576 173 | $674 575 327 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,09901 | 0.3% | 4.3% | 4.5% | 23.1% | $16 430 928 | $666 296 091 | $990 068 794 | 0.67 | |||
133 |
Klaytn
KLAY
|
$0,1822 | 0.3% | 1.1% | 3.0% | 25.6% | $6 849 586 | $661 426 685 | $1 083 170 916 | 0.61 | |||
135 |
Bitcoin Gold
BTG
|
$37,75 | 0.2% | 0.0% | 12.7% | 22.7% | $56 742 867 | $661 356 147 | $792 996 423 | 0.83 | |||
134 |
Swell Ethereum
SWETH
|
$3 305,38 | 0.3% | 1.6% | 2.3% | 5.1% | $946 199 | $660 534 012 | $660 534 012 | 1.0 | |||
136 |
Frax
FRAX
|
Купить
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.0% | $9 506 252 | $648 406 257 | $648 406 257 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4044 | 0.2% | 2.3% | 1.3% | 23.4% | $27 015 417 | $641 728 311 | $1 214 063 383 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9876 | 1.0% | 10.5% | 10.1% | 12.9% | $58 934 047 | $640 621 823 | $1 391 601 723 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3 125,19 | 0.1% | 1.6% | 2.5% | 5.2% | $7 492 046 | $630 806 604 | $630 803 622 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7671 | 0.1% | 1.8% | 0.9% | 9.2% | $19 675 161 | $628 992 976 | $682 055 316 | 0.92 | |||
141 |
Illuvium
ILV
|
$97,72 | 0.4% | 0.8% | 3.6% | 20.2% | $5 763 846 | $626 683 056 | $938 558 184 | 0.67 | |||
142 |
Golem
GLM
|
$0,6217 | 0.5% | 6.4% | 8.7% | 17.5% | $135 373 103 | $621 946 310 | $621 946 310 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.1% | 1.3% | 9.5% | $6 877 060 | $612 722 427 | $1 721 976 680 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9171 | 0.3% | 4.4% | 0.0% | 28.8% | $17 414 080 | $604 073 967 | $915 313 982 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.4% | 0.8% | 3.6% | 25.8% | $2 672 777 | $596 377 313 | $1 598 885 800 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0,5994 | 1.6% | 2.7% | 36.8% | 219.7% | $136 056 790 | $587 389 640 | $587 389 640 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062769 | 1.1% | 0.9% | 2.1% | 41.1% | $21 745 680 | $581 584 325 | $581 584 325 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 347,39 | 0.4% | 1.7% | 2.7% | 5.5% | $3 380 129 | $579 964 760 | $4 920 252 667 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,64 | 1.7% | 17.5% | 32.9% | 20.9% | $202 814 332 | $576 631 614 | $2 641 464 106 | 0.22 | |||
150 |
Tether Gold
XAUT
|
$2 310,96 | 0.1% | 0.2% | 1.0% | 0.9% | $8 896 433 | $569 908 033 | $569 908 033 | 1.0 | |||
151 |
WOO
WOO
|
$0,3061 | 0.1% | 3.5% | 1.5% | 25.4% | $16 102 355 | $569 823 018 | $683 894 849 | 0.83 | |||
152 |
Dymension
DYM
|
$3,34 | 0.3% | 4.9% | 5.3% | 36.8% | $27 634 298 | $560 609 129 | $3 345 160 279 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09829 | 0.6% | 1.4% | 4.5% | 22.2% | $12 115 794 | $555 166 725 | $830 095 521 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3317 | 0.2% | 1.0% | 9.3% | 37.0% | $3 225 179 | $546 665 902 | $2 390 959 845 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4435 | 0.7% | 2.6% | 1.2% | 28.0% | $39 474 605 | $533 392 114 | $937 539 246 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05646 | 0.2% | 2.1% | 4.9% | 24.1% | $12 345 597 | $533 141 092 | $536 240 531 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.1% | $25 016 149 | $509 901 951 | $509 901 951 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3735 | 0.0% | 1.1% | 1.6% | 29.4% | $37 510 661 | $508 546 479 | $3 738 167 079 | 0.14 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 1.0% | 7.4% | 5.4% | 15.6% | $22 805 166 | $504 459 210 | $1 180 373 362 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 390,17 | 0.2% | 1.6% | 2.8% | 5.3% | $172 831 | $497 874 064 | $497 874 064 | 1.0 | |||
161 |
XDC Network
XDC
|
$0,03576 | 0.5% | 1.6% | 2.2% | 20.1% | $6 945 571 | $497 576 285 | $1 355 885 938 | 0.37 | |||
162 |
CorgiAI
CORGIAI
|
$0,001447 | 0.7% | 0.1% | 7.4% | 32.4% | $265 782 | $496 409 964 | $538 272 406 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04894 | 0.2% | 0.4% | 6.8% | 13.2% | $14 112 677 | $490 004 811 | $490 004 811 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,67 | 0.0% | 2.9% | 2.7% | 19.2% | $23 057 582 | $489 083 437 | $1 567 917 084 | 0.31 | |||
166 |
Pendle
PENDLE
|
$5,01 | 0.0% | 0.0% | 7.2% | 18.0% | $75 353 977 | $485 674 351 | $1 294 684 585 | 0.38 | |||
167 |
Livepeer
LPT
|
$15,10 | 0.3% | 12.1% | 12.8% | 8.1% | $74 004 442 | $484 803 340 | $484 803 340 | 1.0 | |||
165 |
Ether.fi
ETHFI
|
$4,20 | 0.4% | 8.7% | 5.0% | 19.6% | $207 614 398 | $484 015 966 | $4 201 527 483 | 0.12 | |||
168 |
MX
MX
|
$4,92 | 0.0% | 0.3% | 1.2% | 8.4% | $37 444 085 | $483 698 609 | $2 097 152 786 | 0.23 | |||
170 |
Trust Wallet
TWT
|
$1,14 | 0.1% | 2.8% | 9.2% | 9.9% | $11 973 663 | $476 746 226 | $1 144 236 986 | 0.42 | |||
169 |
Radix
XRD
|
$0,04562 | 0.0% | 1.0% | 7.8% | 34.9% | $1 515 085 | $476 312 435 | $585 810 877 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064717 | 0.0% | 0.3% | 3.8% | 10.5% | $16 902 146 | $467 966 055 | $472 637 804 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,82 | 0.4% | 4.5% | 4.5% | 33.3% | $28 092 934 | $456 289 651 | $1 817 324 155 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02468 | 0.3% | 1.9% | 0.9% | 24.0% | $12 020 831 | $453 476 761 | $472 136 858 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02609 | 0.3% | 0.7% | 0.4% | 26.3% | $34 188 729 | $451 263 661 | $1 800 421 090 | 0.25 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3898 | 0.2% | 1.2% | 7.3% | 28.3% | $27 164 890 | $451 243 983 | $584 401 158 | 0.77 | ||
176 |
Terra
LUNA
|
Купить
|
$0,6490 | 0.7% | 9.6% | 8.2% | 27.2% | $58 159 826 | $448 730 557 | $703 783 884 | 0.64 | ||
177 |
SuperVerse
SUPER
|
$0,9893 | 0.6% | 4.7% | 7.7% | 13.3% | $9 639 764 | $447 071 831 | $989 763 283 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Купить
|
$0,3062 | 0.3% | 1.1% | 0.3% | 29.9% | $20 577 452 | $444 838 121 | $552 265 376 | 0.81 | ||
179 |
Raydium
RAY
|
$1,68 | 0.2% | 3.4% | 8.0% | 15.8% | $9 478 591 | $442 341 818 | $934 163 442 | 0.47 | |||
180 |
GMT
GMT
|
Купить
|
$0,2261 | 0.2% | 1.8% | 4.3% | 26.9% | $40 636 455 | $437 901 603 | $1 212 039 620 | 0.36 | ||
182 |
Holo
HOT
|
$0,002461 | 0.3% | 0.8% | 0.5% | 17.2% | $8 559 211 | $437 490 483 | $437 490 483 | 1.0 | |||
183 |
Celo
CELO
|
$0,8126 | 0.0% | 1.3% | 0.0% | 24.2% | $8 976 772 | $436 557 977 | $813 445 679 | 0.54 | |||
181 |
Galxe
GAL
|
$3,77 | 0.3% | 3.4% | 1.7% | 13.4% | $11 600 991 | $435 896 765 | $754 712 485 | 0.58 | |||
184 |
Amp
AMP
|
$0,007757 | 0.3% | 0.9% | 10.0% | 16.1% | $13 251 078 | $435 738 419 | $772 072 744 | 0.56 | |||
185 |
ZetaChain
ZETA
|
$1,80 | 4.9% | 11.2% | 56.5% | 4.5% | $84 627 799 | $427 823 127 | $3 799 354 317 | 0.11 | |||
186 |
Ravencoin
RVN
|
$0,03081 | 0.3% | 2.1% | 0.2% | 23.3% | $25 442 515 | $425 536 977 | $647 139 323 | 0.66 | |||
187 |
Rocket Pool
RPL
|
$20,90 | 0.1% | 2.3% | 2.4% | 23.8% | $4 934 237 | $424 027 544 | $424 027 544 | 1.0 | |||
188 |
Jito
JTO
|
$3,50 | 0.4% | 1.1% | 14.3% | 13.1% | $120 731 344 | $423 936 613 | $3 492 771 864 | 0.12 | |||
189 |
PAX Gold
PAXG
|
$2 290,32 | 0.1% | 0.4% | 1.9% | 1.1% | $5 011 655 | $422 729 444 | $422 729 444 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4968 | 0.7% | 1.4% | 0.3% | 23.8% | $11 294 078 | $421 270 244 | $497 076 348 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007256 | 0.0% | 0.5% | 0.6% | 22.2% | $4 431 705 | $414 057 477 | $415 201 139 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,82 | 0.6% | 2.0% | 3.9% | 11.9% | $5 704 369 | $412 419 221 | $412 418 356 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07869 | 0.3% | 1.4% | 7.8% | 32.8% | $17 834 175 | $407 531 267 | $418 303 320 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3855 | 0.3% | 1.8% | 2.0% | 27.4% | $20 868 467 | $404 253 889 | $404 253 889 | 1.0 | |||
195 |
aelf
ELF
|
$0,5548 | 0.0% | 0.6% | 8.8% | 6.7% | $10 988 615 | $402 413 948 | $549 976 689 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$57,84 | 0.4% | 1.1% | 3.5% | 19.5% | $28 118 425 | $396 844 297 | $578 820 497 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,76 | 0.1% | 1.4% | 5.6% | 12.3% | $16 721 456 | $394 861 738 | $404 941 371 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 219,87 | 0.3% | 1.6% | 2.8% | 5.2% | $179 669 | $392 092 971 | $392 089 304 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004343 | 0.8% | 8.2% | 1.0% | 8.5% | $51 837 547 | $386 206 021 | $386 206 021 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 282,51 | 0.5% | 1.1% | 1.8% | 5.7% | $0,00 | $377 252 512 | $377 252 512 | 1.0 |
Показано 101 — 200 из 14051 результатов
Строки