Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,8 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 038. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8165 | 0.5% | 0.6% | 0.3% | 16.3% | $86 920 268 | $938 324 498 | - | |||
102 |
Mina Protocol
MINA
|
$0,8440 | 0.1% | 0.2% | 2.8% | 18.5% | $14 588 445 | $925 778 183 | $973 537 195 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,82 | 0.3% | 0.1% | 5.6% | 28.1% | $22 178 921 | $925 525 401 | $926 722 395 | 1.0 | ||
104 |
Helium
HNT
|
$5,54 | 1.8% | 3.0% | 20.9% | 3.4% | $19 690 466 | $910 420 559 | $1 234 103 413 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,94 | 0.1% | 0.8% | 2.6% | 14.8% | $17 243 738 | $894 332 351 | $894 332 523 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,70 | 0.1% | 1.0% | 2.7% | 3.3% | $4 361 990 | $892 603 284 | $15 718 562 703 | 0.06 | |||
107 |
Ronin
RON
|
$2,75 | 0.0% | 0.0% | 4.9% | 24.8% | $13 894 509 | $880 537 254 | $2 744 779 559 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2202 | 0.6% | 2.7% | 9.3% | 36.9% | $31 876 839 | $867 639 845 | $1 207 704 759 | 0.72 | |||
109 |
ORDI
ORDI
|
$40,06 | 0.6% | 1.8% | 7.6% | 33.2% | $131 722 892 | $838 944 233 | $838 944 233 | 1.0 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4470 | 0.5% | 0.3% | 2.6% | 21.8% | $42 229 881 | $832 870 934 | $979 886 862 | 0.85 | ||
112 |
Nervos Network
CKB
|
$0,01888 | 0.5% | 0.3% | 6.6% | 8.3% | $119 344 348 | $832 267 929 | $845 137 857 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3 135,94 | 0.3% | 1.2% | 5.3% | 3.9% | $328 791 | $831 072 820 | $3 953 970 475 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 163,62 | 0.1% | 1.6% | 3.8% | 4.2% | $17 531 654 | $825 212 275 | $825 212 275 | 1.0 | |||
114 |
Gnosis
GNO
|
$315,13 | 0.2% | 2.0% | 6.9% | 7.3% | $3 099 905 | $815 693 861 | $944 969 099 | 0.86 | |||
115 |
Axelar
AXL
|
$1,24 | 0.8% | 5.2% | 9.7% | 18.3% | $14 789 231 | $801 105 218 | $1 415 423 632 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5249 | 0.3% | 1.7% | 10.4% | 34.8% | $43 437 968 | $785 119 142 | $5 234 127 615 | 0.15 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.6% | 0.8% | 5.6% | 24.5% | $46 783 008 | $773 167 145 | $1 231 469 841 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01119 | 0.4% | 3.5% | 12.1% | 17.4% | $263 208 245 | $769 716 472 | $769 716 472 | 1.0 | |||
119 |
DeXe
DEXE
|
$13,21 | 0.3% | 1.5% | 6.0% | 7.6% | $3 468 853 | $754 328 716 | $1 274 821 683 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0,6917 | 0.5% | 3.8% | 3.6% | 9.9% | $4 047 838 | $750 219 933 | $754 862 766 | 0.99 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6826 | 0.2% | 0.7% | 2.8% | 23.4% | $7 553 857 | $739 196 757 | $739 196 757 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2269 | 0.7% | 0.2% | 3.8% | 24.0% | $13 893 525 | $736 740 305 | $1 043 206 460 | 0.71 | ||
123 |
USDD
USDD
|
$0,9958 | 0.1% | 0.1% | 1.4% | 0.1% | $4 130 225 | $735 267 877 | - | ||||
124 |
Safe
SAFE
|
$1,72 | 0.9% | 4.2% | 22.7% | - | $17 109 677 | $732 492 249 | $1 715 438 522 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,30 | 0.0% | 0.5% | 2.8% | 2.7% | $4 740 275 | $725 594 955 | $1 295 705 257 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1075 | 0.3% | 0.2% | 2.5% | 28.2% | $6 594 668 | $702 365 639 | $702 462 464 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.2% | 0.5% | 2.9% | 29.9% | $38 968 913 | $701 184 963 | $1 037 214 539 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,48 | 0.3% | 6.1% | 3.7% | 12.5% | $8 507 499 | $686 416 103 | $1 945 726 723 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,21 | 0.0% | 0.7% | 2.3% | 14.8% | $474 631 | $670 368 487 | $670 367 646 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1829 | 0.5% | 0.1% | 5.1% | 24.0% | $7 300 839 | $663 708 092 | $1 086 876 377 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$37,84 | 0.4% | 0.5% | 9.2% | 21.8% | $84 988 063 | $662 811 854 | $794 741 883 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3 318,91 | 0.2% | 1.3% | 4.9% | 3.0% | $4 131 650 | $662 064 518 | $662 270 695 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.2% | 0.3% | 0.1% | 24.8% | $30 880 730 | $650 904 094 | $1 092 933 450 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.3% | $16 156 599 | $649 285 065 | $649 285 065 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09608 | 0.4% | 0.4% | 2.3% | 23.6% | $12 310 114 | $646 405 179 | $960 512 308 | 0.67 | |||
136 |
Golem
GLM
|
$0,6444 | 2.3% | 37.9% | 36.8% | 24.0% | $191 764 650 | $644 359 752 | $644 359 752 | 1.0 | |||
137 |
MANTRA
OM
|
$0,7771 | 0.4% | 0.9% | 0.0% | 22.1% | $32 432 517 | $636 980 421 | $690 716 589 | 0.92 | |||
140 |
Illuvium
ILV
|
$98,60 | 0.9% | 0.6% | 4.8% | 17.8% | $5 666 573 | $632 195 906 | $946 996 529 | 0.67 | |||
138 |
Frax Ether
FRXETH
|
$3 136,69 | 0.0% | 1.1% | 5.0% | 3.6% | $6 938 779 | $632 098 215 | $632 098 215 | 1.0 | |||
139 |
Blur
BLUR
|
$0,3992 | 0.6% | 1.6% | 4.9% | 22.3% | $24 109 475 | $630 974 246 | $1 194 937 486 | 0.53 | |||
141 |
Terra
LUNC
|
$0,0001075 | 0.5% | 0.4% | 0.5% | 19.5% | $21 921 827 | $623 639 156 | $730 681 773 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.1% | 1.0% | 10.0% | $15 661 744 | $613 858 959 | $1 726 651 329 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9245 | 0.5% | 2.0% | 0.1% | 15.5% | $34 089 116 | $599 518 830 | $1 302 374 309 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,66 | 0.2% | 1.1% | 1.1% | 24.4% | $4 597 927 | $592 803 385 | $1 589 460 311 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 364,61 | 0.0% | 1.3% | 4.5% | 3.6% | $7 937 190 | $582 151 411 | $4 935 127 631 | 0.12 | |||
146 |
Osmosis
OSMO
|
$0,8828 | 0.4% | 0.4% | 6.4% | 30.6% | $13 333 242 | $580 334 738 | $879 588 962 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062770 | 0.8% | 2.8% | 6.4% | 39.2% | $24 127 661 | $578 552 942 | $578 552 942 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 305,82 | 0.1% | 0.1% | 1.8% | 0.6% | $9 107 615 | $568 440 743 | $568 440 743 | 1.0 | |||
149 |
WOO
WOO
|
$0,3001 | 0.5% | 2.4% | 4.3% | 24.3% | $14 934 623 | $557 682 338 | $669 294 938 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09860 | 0.6% | 0.9% | 6.7% | 21.1% | $12 744 585 | $555 275 623 | $830 259 720 | 0.67 | |||
151 |
Popcat
POPCAT
|
$0,5670 | 3.4% | 14.0% | 22.4% | 177.7% | $124 454 438 | $554 262 936 | $554 262 936 | 1.0 | |||
152 |
Venom
VENOM
|
$0,3321 | 0.1% | 0.6% | 10.6% | 34.7% | $5 272 681 | $546 906 984 | $2 392 202 093 | 0.23 | |||
153 |
Dymension
DYM
|
$3,26 | 1.0% | 0.4% | 13.5% | 36.0% | $24 097 065 | $544 102 931 | $3 249 981 739 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,22 | 1.2% | 3.7% | 9.4% | 13.8% | $19 699 886 | $534 622 166 | $1 250 848 206 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05603 | 0.4% | 1.7% | 7.2% | 18.2% | $18 333 868 | $528 966 400 | $532 041 569 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4369 | 0.4% | 0.3% | 2.7% | 28.4% | $26 786 193 | $525 076 110 | $922 551 706 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3828 | 0.4% | 3.2% | 2.5% | 24.4% | $36 206 517 | $520 293 904 | $3 824 518 748 | 0.14 | |||
159 |
XDC Network
XDC
|
$0,03669 | 0.8% | 1.3% | 1.8% | 18.0% | $6 348 246 | $510 469 154 | $1 391 028 283 | 0.37 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $27 098 823 | $510 368 460 | $510 368 460 | 1.0 | |||
160 |
Arkham
ARKM
|
$2,35 | 1.4% | 5.1% | 10.4% | 13.1% | $98 836 640 | $508 339 866 | $2 328 629 713 | 0.22 | |||
161 |
Pendle
PENDLE
|
$5,15 | 1.1% | 2.4% | 8.2% | 12.5% | $77 521 831 | $498 783 500 | $1 329 630 251 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 405,73 | 0.2% | 1.4% | 4.7% | 3.1% | $1 971 178 | $497 434 806 | $497 434 806 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001432 | 0.1% | 2.1% | 9.5% | 33.0% | $517 747 | $491 198 480 | $532 621 436 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04895 | 0.0% | 0.9% | 9.4% | 7.9% | $13 894 385 | $489 540 782 | $489 540 782 | 1.0 | ||
165 |
Ethereum Name Service
ENS
|
$15,67 | 1.6% | 1.2% | 4.4% | 17.6% | $23 110 929 | $488 528 696 | $1 566 138 680 | 0.31 | |||
166 |
MX
MX
|
$4,94 | 0.5% | 0.7% | 0.8% | 10.9% | $35 633 939 | $485 542 195 | $2 105 145 946 | 0.23 | |||
167 |
Trust Wallet
TWT
|
$1,16 | 0.4% | 2.4% | 8.9% | 6.6% | $22 524 441 | $483 540 965 | $1 160 545 015 | 0.42 | |||
168 |
Radix
XRD
|
$0,04593 | 0.6% | 0.4% | 9.8% | 32.8% | $2 955 465 | $480 196 418 | $590 588 119 | 0.81 | |||
171 |
Livepeer
LPT
|
$14,77 | 7.3% | 9.5% | 5.7% | 7.7% | $35 757 183 | $474 262 842 | $474 262 842 | 1.0 | |||
169 |
Ether.fi
ETHFI
|
$4,14 | 4.0% | 4.6% | 4.3% | 15.8% | $196 027 753 | $472 005 023 | $4 097 265 828 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064734 | 0.0% | 0.2% | 3.3% | 10.0% | $18 154 989 | $468 879 100 | $473 559 964 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,81 | 1.5% | 0.8% | 0.7% | 33.5% | $25 633 377 | $452 596 388 | $1 802 614 518 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02611 | 0.2% | 0.8% | 5.7% | 22.3% | $43 231 588 | $450 407 684 | $1 797 599 172 | 0.25 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3889 | 0.5% | 1.0% | 11.2% | 27.2% | $28 677 380 | $450 385 438 | $583 289 590 | 0.77 | ||
175 |
Zilliqa
ZIL
|
$0,02452 | 0.4% | 0.5% | 2.9% | 22.8% | $13 054 040 | $449 687 960 | $468 182 237 | 0.96 | |||
178 |
SuperVerse
SUPER
|
$0,9849 | 3.1% | 4.9% | 5.0% | 13.0% | $6 986 910 | $444 890 986 | $984 935 154 | 0.45 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3039 | 0.3% | 0.7% | 4.5% | 28.1% | $19 935 609 | $441 304 411 | $547 832 771 | 0.81 | ||
176 |
Amp
AMP
|
$0,007863 | 0.1% | 0.1% | 8.1% | 14.3% | $23 134 990 | $441 220 542 | $781 786 364 | 0.56 | |||
179 |
Holo
HOT
|
$0,002459 | 0.3% | 0.2% | 3.3% | 14.7% | $10 493 679 | $436 838 123 | $436 838 123 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2256 | 0.7% | 0.4% | 7.2% | 24.3% | $39 205 260 | $436 076 504 | $1 208 074 336 | 0.36 | ||
181 |
Raydium
RAY
|
$1,65 | 0.2% | 0.0% | 3.6% | 17.2% | $12 462 018 | $434 110 344 | $916 779 732 | 0.47 | |||
182 |
Celo
CELO
|
$0,8060 | 0.3% | 0.3% | 5.4% | 23.6% | $9 353 128 | $432 574 512 | $806 023 222 | 0.54 | |||
183 |
cat in a dogs world
MEW
|
$0,004757 | 0.5% | 1.9% | 2.5% | 6.4% | $76 127 581 | $424 662 854 | $424 662 854 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03062 | 0.7% | 0.3% | 4.8% | 20.7% | $29 255 841 | $422 685 994 | $642 924 485 | 0.66 | |||
184 |
Galxe
GAL
|
$3,65 | 0.2% | 1.4% | 20.2% | 13.7% | $11 829 003 | $421 479 939 | $729 751 164 | 0.58 | |||
186 |
PAX Gold
PAXG
|
$2 281,64 | 0.0% | 0.1% | 3.1% | 0.0% | $6 795 425 | $421 384 621 | $421 384 621 | 1.0 | |||
187 |
Jito
JTO
|
$3,45 | 1.0% | 6.9% | 8.9% | 9.8% | $123 967 725 | $418 626 017 | $3 449 807 904 | 0.12 | |||
189 |
Rocket Pool
RPL
|
$20,61 | 0.5% | 4.0% | 7.2% | 22.5% | $6 641 753 | $418 135 446 | $418 135 446 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4934 | 0.6% | 0.9% | 4.4% | 23.4% | $11 963 669 | $417 737 489 | $492 907 886 | 0.85 | |||
190 |
EthereumPoW
ETHW
|
$3,86 | 1.1% | 1.4% | 5.1% | 6.7% | $4 327 548 | $416 883 165 | $416 882 291 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007238 | 0.1% | 0.1% | 3.2% | 21.9% | $6 158 301 | $412 971 334 | $413 154 034 | 1.0 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5953 | 0.3% | 0.6% | 3.8% | 33.0% | $21 938 057 | $408 460 846 | $640 625 330 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07872 | 1.1% | 1.2% | 10.8% | 32.8% | $19 050 265 | $407 712 102 | $418 488 935 | 0.97 | |||
194 |
aelf
ELF
|
$0,5570 | 0.1% | 1.5% | 12.5% | 4.2% | $15 034 380 | $404 148 023 | $552 347 728 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3826 | 0.5% | 0.4% | 4.8% | 27.0% | $31 181 425 | $400 281 791 | $400 281 791 | 1.0 | |||
196 |
Compound
COMP
|
Купить
|
$57,76 | 0.7% | 1.1% | 1.1% | 17.8% | $32 368 153 | $395 851 768 | $577 372 836 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3 232,80 | 0.3% | 1.5% | 4.8% | 3.3% | $1 136 553 | $393 922 059 | $393 922 059 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,74 | 0.3% | 0.4% | 8.3% | 9.9% | $19 931 801 | $393 788 638 | $403 844 676 | 0.98 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.1% | 0.0% | 32.4% | 15.1% | $70 835 297 | $380 240 347 | $3 376 787 537 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 280,20 | 0.0% | 0.8% | 0.0% | 4.8% | $0,00 | $376 649 508 | $376 649 508 | 1.0 |
Показано 101 — 200 из 14038 результатов
Строки