Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 55,6 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 054. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9563 | 0.1% | 0.1% | 4.0% | 23.8% | $23 660 773 | $939 234 641 | $958 930 137 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Купить
|
$2,83 | 0.2% | 1.2% | 2.9% | 29.0% | $20 173 235 | $928 757 212 | $929 958 385 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8433 | 0.0% | 1.1% | 2.1% | 20.8% | $13 873 111 | $926 345 965 | $974 011 266 | 0.95 | |||
104 |
Helium
HNT
|
$5,56 | 0.7% | 0.9% | 7.8% | 0.2% | $17 981 756 | $912 132 016 | $1 236 115 344 | 0.74 | |||
105 |
Ronin
RON
|
$2,81 | 0.2% | 3.9% | 1.2% | 26.7% | $16 852 172 | $901 072 485 | $2 807 792 976 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2284 | 0.1% | 4.7% | 0.1% | 36.5% | $59 447 010 | $900 758 627 | $1 253 781 663 | 0.72 | |||
107 |
Marinade Staked SOL
MSOL
|
$173,39 | 0.4% | 1.4% | 7.6% | 16.2% | $13 894 875 | $900 014 299 | $900 014 299 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,66 | 0.3% | 0.3% | 1.6% | 6.1% | $4 586 072 | $889 405 347 | $15 662 243 701 | 0.06 | |||
109 |
ether.fi Staked ETH
EETH
|
$3 121,85 | 0.4% | 1.0% | 2.7% | 6.4% | $363 027 | $839 158 634 | $3 973 894 081 | 0.21 | |||
110 |
ORDI
ORDI
|
$39,81 | 0.1% | 0.8% | 3.7% | 36.4% | $112 127 533 | $834 862 261 | $834 862 261 | 1.0 | |||
111 |
Axelar
AXL
|
$1,28 | 0.4% | 4.1% | 15.4% | 16.7% | $15 348 774 | $832 138 433 | $1 468 214 694 | 0.57 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4459 | 0.3% | 0.5% | 2.3% | 24.7% | $36 891 547 | $831 833 886 | $978 666 830 | 0.85 | ||
113 |
Pyth Network
PYTH
|
$0,5547 | 0.2% | 6.1% | 0.6% | 32.7% | $58 595 510 | $831 123 153 | $5 540 821 018 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 150,81 | 0.1% | 1.4% | 1.1% | 6.4% | $12 244 604 | $824 238 049 | $824 238 049 | 1.0 | |||
115 |
AIOZ Network
AIOZ
|
$0,7591 | 0.8% | 11.4% | 20.0% | 7.9% | $7 652 551 | $823 322 925 | $828 545 766 | 0.99 | |||
116 |
Nervos Network
CKB
|
$0,01858 | 1.6% | 2.5% | 5.5% | 1.4% | $56 170 536 | $818 562 102 | $831 198 651 | 0.98 | |||
117 |
Gnosis
GNO
|
$314,55 | 0.1% | 1.8% | 5.3% | 9.0% | $3 238 375 | $814 583 500 | $943 682 761 | 0.86 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.1% | 3.1% | 0.8% | 26.0% | $43 074 960 | $791 580 948 | $1 260 798 614 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01105 | 0.4% | 1.0% | 16.0% | 21.6% | $196 675 580 | $761 826 294 | $761 826 294 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,23 | 0.1% | 1.4% | 8.8% | 11.8% | $2 933 171 | $756 726 208 | $1 278 873 466 | 0.59 | |||
121 |
Echelon Prime
PRIME
|
$18,99 | 0.1% | 8.0% | 10.1% | 7.4% | $10 320 954 | $744 663 994 | $2 110 711 416 | 0.35 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6862 | 0.1% | 1.6% | 1.1% | 24.6% | $8 953 315 | $744 089 232 | $744 089 232 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2276 | 0.8% | 1.5% | 0.9% | 24.6% | $13 769 037 | $736 747 936 | $1 043 217 265 | 0.71 | ||
124 |
USDD
USDD
|
$0,9972 | 0.1% | 0.2% | 2.1% | 0.1% | $2 925 900 | $731 725 919 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.0% | 0.2% | 4.9% | 2.7% | $4 221 082 | $724 673 168 | $1 294 059 209 | 0.56 | |||
126 |
Safe
SAFE
|
$1,69 | 0.4% | 0.6% | 18.2% | - | $12 792 320 | $721 106 875 | $1 688 774 884 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,71 | 0.1% | 1.8% | 0.3% | 30.2% | $35 213 836 | $708 707 930 | $1 047 212 514 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1079 | 0.2% | 0.7% | 2.4% | 8.8% | $5 368 467 | $704 267 194 | $704 276 447 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,25 | 0.1% | 5.7% | 8.0% | 23.7% | $34 758 106 | $677 555 137 | $1 137 677 490 | 0.6 | |||
130 |
Terra
LUNC
|
$0,0001158 | 1.4% | 8.2% | 11.3% | 14.2% | $67 555 003 | $674 022 761 | $789 669 151 | 0.85 | |||
131 |
Lido Staked SOL
STSOL
|
$172,71 | 0.3% | 1.6% | 7.7% | 15.9% | $374 661 | $672 877 062 | $672 876 219 | 1.0 | |||
132 |
Oasis Network
ROSE
|
$0,09876 | 0.2% | 4.0% | 4.8% | 23.7% | $16 318 872 | $663 713 153 | $986 230 732 | 0.67 | |||
133 |
Klaytn
KLAY
|
$0,1823 | 0.1% | 1.3% | 2.6% | 26.1% | $6 873 972 | $661 552 400 | $1 083 375 373 | 0.61 | |||
134 |
Bitcoin Gold
BTG
|
$37,81 | 0.4% | 0.6% | 15.7% | 22.7% | $55 428 350 | $660 823 431 | $792 357 672 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3 305,40 | 0.2% | 1.5% | 1.6% | 5.4% | $1 607 243 | $659 347 100 | $659 366 900 | 1.0 | |||
136 |
Frax
FRAX
|
Купить
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.3% | $9 284 118 | $648 137 314 | $648 137 314 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4036 | 0.0% | 2.3% | 2.3% | 24.0% | $26 907 083 | $639 419 028 | $1 209 676 720 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9858 | 0.4% | 10.5% | 10.7% | 13.6% | $59 194 586 | $638 498 745 | $1 386 989 830 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3 131,12 | 0.0% | 1.3% | 1.7% | 5.5% | $7 512 211 | $630 623 411 | $630 623 411 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7637 | 0.7% | 2.0% | 0.7% | 10.8% | $19 436 323 | $626 870 789 | $679 754 100 | 0.92 | |||
141 |
Illuvium
ILV
|
$97,65 | 0.1% | 1.1% | 2.9% | 20.7% | $5 782 195 | $625 730 442 | $937 131 492 | 0.67 | |||
142 |
Golem
GLM
|
$0,6229 | 0.5% | 8.1% | 12.7% | 16.9% | $134 868 696 | $623 031 693 | $623 031 693 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.1% | 1.4% | 9.6% | $6 905 682 | $612 522 979 | $1 721 416 157 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9185 | 0.2% | 4.6% | 0.9% | 28.8% | $17 232 102 | $603 865 445 | $914 998 021 | 0.66 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.2% | 0.8% | 3.3% | 25.7% | $2 651 816 | $595 873 047 | $1 597 533 176 | 0.37 | |||
146 |
Popcat
POPCAT
|
$0,5994 | 0.8% | 3.4% | 39.1% | 191.3% | $135 207 985 | $585 770 684 | $585 770 684 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 349,75 | 0.1% | 1.4% | 1.6% | 5.6% | $2 780 085 | $579 316 373 | $4 914 676 014 | 0.12 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062761 | 0.4% | 0.7% | 1.5% | 41.5% | $21 710 019 | $578 415 800 | $578 415 800 | 1.0 | |||
149 |
Arkham
ARKM
|
$2,64 | 1.2% | 16.8% | 32.8% | 18.9% | $202 565 474 | $572 478 204 | $2 622 437 948 | 0.22 | |||
150 |
Tether Gold
XAUT
|
$2 311,14 | 0.0% | 0.2% | 1.0% | 0.8% | $9 043 657 | $569 706 550 | $569 706 550 | 1.0 | |||
151 |
WOO
WOO
|
$0,3059 | 0.1% | 3.5% | 2.0% | 25.8% | $16 088 614 | $567 847 527 | $681 523 888 | 0.83 | |||
152 |
Astar
ASTR
|
$0,09827 | 0.1% | 1.1% | 5.1% | 22.4% | $12 223 295 | $553 777 588 | $828 020 001 | 0.67 | |||
153 |
Dymension
DYM
|
$3,30 | 1.4% | 3.6% | 6.1% | 38.1% | $28 424 835 | $553 400 393 | $3 308 182 557 | 0.17 | |||
154 |
Venom
VENOM
|
$0,3303 | 0.7% | 0.6% | 7.5% | 37.3% | $3 180 155 | $543 485 622 | $2 377 046 129 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4433 | 0.6% | 2.5% | 1.9% | 28.3% | $40 149 767 | $533 257 160 | $937 267 875 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05639 | 0.3% | 2.1% | 3.9% | 26.8% | $12 182 244 | $531 888 600 | $534 980 758 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.1% | $24 997 090 | $509 598 915 | $509 598 915 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3742 | 0.9% | 0.8% | 0.4% | 30.0% | $37 627 608 | $509 035 764 | $3 741 763 660 | 0.14 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.7% | 7.1% | 4.6% | 16.1% | $22 773 542 | $504 701 697 | $1 180 942 332 | 0.43 | |||
160 |
XDC Network
XDC
|
$0,03580 | 0.3% | 1.6% | 2.4% | 19.9% | $6 946 270 | $497 452 945 | $1 355 549 529 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 392,59 | 0.1% | 1.4% | 1.6% | 5.4% | $171 179 | $497 180 148 | $497 180 148 | 1.0 | |||
162 |
CorgiAI
CORGIAI
|
$0,001440 | 0.2% | 0.3% | 7.0% | 32.3% | $193 802 | $493 341 314 | $534 944 976 | 0.92 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04890 | 0.1% | 0.3% | 5.2% | 12.9% | $14 129 052 | $488 996 081 | $488 996 081 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,61 | 0.2% | 2.5% | 2.3% | 20.0% | $23 235 002 | $487 369 364 | $1 562 422 063 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5,04 | 1.0% | 0.3% | 5.7% | 17.9% | $78 514 559 | $487 113 018 | $1 298 519 706 | 0.38 | |||
166 |
MX
MX
|
$4,93 | 0.1% | 0.6% | 0.7% | 8.6% | $37 599 629 | $484 532 189 | $2 100 766 907 | 0.23 | |||
167 |
Livepeer
LPT
|
$15,07 | 0.8% | 12.1% | 13.9% | 9.1% | $73 957 920 | $484 124 915 | $484 124 915 | 1.0 | |||
168 |
Ether.fi
ETHFI
|
$4,17 | 0.2% | 7.9% | 6.4% | 20.7% | $206 949 880 | $479 250 686 | $4 160 162 208 | 0.12 | |||
169 |
Radix
XRD
|
$0,04564 | 0.5% | 0.8% | 6.9% | 34.9% | $1 508 190 | $476 628 792 | $586 199 345 | 0.81 | |||
170 |
Trust Wallet
TWT
|
$1,14 | 0.1% | 2.4% | 10.6% | 10.3% | $11 874 159 | $475 620 433 | $1 141 534 974 | 0.42 | |||
171 |
APENFT
NFT
|
$0.064721 | 0.1% | 0.3% | 3.5% | 10.5% | $16 888 283 | $467 401 976 | $472 068 093 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,81 | 0.5% | 3.9% | 4.5% | 34.1% | $28 269 067 | $454 794 414 | $1 811 368 882 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02461 | 0.2% | 1.6% | 0.9% | 24.7% | $12 026 674 | $451 429 651 | $470 009 912 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3894 | 0.1% | 1.1% | 7.0% | 28.7% | $27 017 635 | $450 498 976 | $583 436 308 | 0.77 | ||
174 |
Memecoin
MEME
|
$0,02610 | 0.3% | 0.2% | 0.5% | 26.8% | $35 006 504 | $450 257 362 | $1 796 404 495 | 0.25 | |||
176 |
SuperVerse
SUPER
|
$0,9879 | 0.3% | 4.8% | 7.7% | 14.2% | $9 673 543 | $445 836 267 | $987 027 893 | 0.45 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3059 | 0.1% | 1.3% | 0.6% | 30.3% | $20 529 839 | $444 655 701 | $552 038 866 | 0.81 | ||
178 |
Raydium
RAY
|
$1,69 | 0.5% | 3.6% | 8.9% | 16.4% | $9 399 598 | $441 658 900 | $932 721 216 | 0.47 | |||
179 |
Terra
LUNA
|
Купить
|
$0,6426 | 0.4% | 8.5% | 8.2% | 28.3% | $55 347 829 | $441 391 554 | $692 273 475 | 0.64 | ||
180 |
GMT
GMT
|
Купить
|
$0,2259 | 0.2% | 1.8% | 3.4% | 27.2% | $40 005 530 | $436 913 647 | $1 209 305 119 | 0.36 | ||
181 |
Holo
HOT
|
$0,002460 | 0.1% | 0.7% | 0.1% | 17.4% | $8 475 590 | $436 840 635 | $436 840 635 | 1.0 | |||
182 |
Amp
AMP
|
$0,007756 | 0.1% | 1.0% | 10.8% | 16.5% | $13 316 468 | $436 200 900 | $772 892 201 | 0.56 | |||
183 |
Celo
CELO
|
$0,8107 | 0.1% | 1.1% | 0.1% | 25.3% | $8 929 626 | $435 077 346 | $810 686 794 | 0.54 | |||
184 |
Galxe
GAL
|
$3,74 | 0.7% | 2.4% | 0.8% | 14.9% | $11 674 150 | $431 689 687 | $747 428 340 | 0.58 | |||
185 |
ZetaChain
ZETA
|
$1,81 | 1.1% | 11.0% | 57.1% | 4.4% | $86 466 707 | $428 045 864 | $3 801 332 375 | 0.11 | |||
186 |
Ravencoin
RVN
|
$0,03079 | 0.2% | 1.8% | 1.7% | 23.5% | $26 192 774 | $424 754 599 | $645 946 007 | 0.66 | |||
187 |
Jito
JTO
|
$3,50 | 1.4% | 1.8% | 15.2% | 13.0% | $120 031 144 | $424 123 663 | $3 494 312 952 | 0.12 | |||
188 |
Rocket Pool
RPL
|
$20,87 | 0.1% | 2.3% | 1.6% | 24.3% | $4 982 855 | $423 799 205 | $423 799 205 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2 293,04 | 0.1% | 0.5% | 1.7% | 1.0% | $4 521 724 | $423 307 991 | $423 307 991 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4955 | 0.2% | 0.9% | 0.2% | 24.3% | $11 488 252 | $419 727 075 | $495 255 491 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007243 | 0.1% | 0.7% | 1.2% | 22.6% | $3 999 419 | $413 208 141 | $414 348 586 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,82 | 0.6% | 2.2% | 3.2% | 11.8% | $5 896 587 | $412 270 892 | $412 270 028 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07855 | 0.1% | 1.4% | 7.4% | 33.1% | $17 764 434 | $406 350 135 | $417 090 968 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3862 | 0.5% | 2.1% | 3.2% | 29.1% | $20 995 680 | $404 679 803 | $404 679 803 | 1.0 | |||
195 |
aelf
ELF
|
$0,5544 | 0.2% | 0.6% | 7.1% | 6.9% | $10 591 024 | $402 391 780 | $549 946 392 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$57,82 | 0.0% | 1.0% | 4.3% | 19.8% | $28 018 250 | $396 601 001 | $578 465 636 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,75 | 0.2% | 1.4% | 6.0% | 12.8% | $16 654 342 | $394 087 554 | $404 147 330 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 221,27 | 0.2% | 1.5% | 1.5% | 5.5% | $179 747 | $391 356 391 | $391 356 391 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004335 | 0.8% | 8.4% | 0.0% | 2.1% | $51 474 550 | $384 706 629 | $384 706 629 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 281,27 | 0.0% | 0.8% | 1.8% | 5.7% | $0,00 | $377 092 099 | $377 092 099 | 1.0 |
Показано 101 — 200 из 14054 результатов
Строки