Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 4.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 89,4 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 047. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8243 | 0.3% | 0.8% | 1.6% | 13.5% | $112 546 889 | $945 912 965 | - | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,83 | 0.3% | 4.6% | 0.2% | 28.0% | $26 702 927 | $925 268 411 | $926 465 072 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8437 | 0.5% | 3.1% | 2.2% | 19.6% | $17 736 155 | $924 345 941 | $972 340 500 | 0.95 | |||
104 |
Conflux
CFX
|
$0,2285 | 0.2% | 2.3% | 2.2% | 37.1% | $46 725 731 | $900 027 157 | $1 252 826 084 | 0.72 | |||
105 |
Ronin
RON
|
$2,77 | 0.0% | 1.7% | 2.3% | 23.8% | $18 447 781 | $888 880 978 | $2 772 457 170 | 0.32 | |||
106 |
JasmyCoin
JASMY
|
$0,01835 | 0.7% | 7.6% | 1.4% | 1.7% | $70 864 234 | $885 229 596 | $914 115 651 | 0.97 | |||
107 |
Marinade Staked SOL
MSOL
|
$171,08 | 0.6% | 3.1% | 6.9% | 21.2% | $3 915 026 | $884 889 566 | $884 893 823 | 1.0 | |||
108 |
Helium
HNT
|
$5,37 | 0.1% | 2.2% | 29.7% | 1.5% | $15 879 297 | $883 627 899 | $1 198 085 710 | 0.74 | |||
109 |
Cheelee
CHEEL
|
$15,53 | 0.7% | 2.7% | 3.2% | 4.6% | $4 456 644 | $882 013 143 | $15 532 082 532 | 0.06 | |||
110 |
ORDI
ORDI
|
$40,73 | 1.7% | 11.3% | 1.2% | 28.7% | $244 391 924 | $848 138 842 | $848 138 842 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4463 | 0.2% | 2.8% | 0.1% | 22.5% | $47 425 494 | $830 965 302 | $977 644 674 | 0.85 | ||
112 |
Axelar
AXL
|
$1,27 | 0.2% | 3.1% | 21.5% | 23.7% | $21 019 372 | $823 051 522 | $1 456 287 908 | 0.57 | |||
113 |
Nervos Network
CKB
|
$0,01874 | 2.8% | 19.1% | 10.9% | 10.9% | $107 701 852 | $820 999 673 | $833 670 655 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 112,06 | 0.2% | 3.0% | 0.9% | 5.9% | $6 426 619 | $811 505 888 | $811 505 888 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5357 | 0.1% | 1.9% | 5.5% | 36.7% | $55 245 785 | $802 131 438 | $5 347 542 923 | 0.15 | |||
116 |
Gnosis
GNO
|
$308,05 | 0.1% | 0.8% | 5.7% | 7.8% | $4 310 679 | $797 264 498 | $923 618 959 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,24 | 0.4% | 1.9% | 4.2% | 25.6% | $53 968 591 | $780 026 826 | $1 242 395 669 | 0.63 | ||
118 |
Safe
SAFE
|
$1,79 | 1.6% | 1.9% | 19.1% | - | $19 373 258 | $763 162 775 | $1 787 266 452 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0,6932 | 0.8% | 8.2% | 12.4% | 17.6% | $8 025 349 | $751 897 571 | $756 348 824 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$18,99 | 0.5% | 15.3% | 9.9% | 12.1% | $23 562 181 | $743 868 773 | $2 108 693 823 | 0.35 | |||
121 |
DeXe
DEXE
|
$12,98 | 0.5% | 1.7% | 5.7% | 8.1% | $5 041 867 | $740 299 339 | $1 251 111 958 | 0.59 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6817 | 0.2% | 2.1% | 0.7% | 23.5% | $10 138 305 | $737 659 719 | $737 659 719 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2274 | 0.6% | 3.1% | 0.5% | 23.3% | $18 832 821 | $737 445 118 | $1 044 204 458 | 0.71 | ||
124 |
USDD
USDD
|
$0,9964 | 0.1% | 0.1% | 1.7% | 0.0% | $4 752 111 | $733 052 230 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.2% | 3.3% | 7.2% | 0.7% | $6 453 609 | $729 324 647 | $1 302 365 421 | 0.56 | |||
126 |
BOOK OF MEME
BOME
|
$0,01042 | 0.9% | 8.4% | 8.6% | 32.4% | $185 032 305 | $716 873 782 | $716 873 782 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,69 | 0.1% | 5.0% | 0.6% | 32.9% | $46 988 404 | $698 923 427 | $1 035 251 792 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1065 | 0.2% | 2.7% | 0.8% | 28.3% | $9 730 321 | $694 817 676 | $694 834 968 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1833 | 0.5% | 3.4% | 1.8% | 22.8% | $8 519 499 | $664 539 856 | $1 088 229 743 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$169,96 | 0.2% | 2.9% | 6.5% | 21.5% | $633 830 | $662 029 492 | $662 028 662 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3 284,92 | 0.4% | 3.3% | 0.0% | 4.0% | $2 529 672 | $655 749 270 | $655 751 027 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,17 | 0.3% | 2.4% | 3.4% | 28.1% | $38 897 976 | $650 783 488 | $1 092 735 131 | 0.6 | |||
133 |
Oasis Network
ROSE
|
$0,09648 | 0.6% | 3.3% | 0.4% | 23.6% | $16 437 602 | $648 707 164 | $963 932 894 | 0.67 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9995 | 0.2% | 0.2% | 0.2% | 0.3% | $19 395 671 | $648 639 199 | $648 639 199 | 1.0 | ||
135 |
Blur
BLUR
|
$0,4091 | 0.1% | 0.2% | 7.9% | 21.7% | $30 023 245 | $645 799 221 | $1 225 151 943 | 0.53 | |||
136 |
Bitcoin Gold
BTG
|
$36,98 | 0.3% | 23.8% | 9.4% | 20.2% | $104 503 241 | $644 205 830 | $772 432 405 | 0.83 | |||
137 |
MANTRA
OM
|
$0,7686 | 1.1% | 15.8% | 11.4% | 15.7% | $45 468 154 | $630 624 893 | $686 763 589 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 101,97 | 0.3% | 3.3% | 0.0% | 4.9% | $2 513 102 | $624 960 132 | $624 963 849 | 1.0 | |||
139 |
Illuvium
ILV
|
$97,08 | 0.8% | 4.8% | 2.8% | 20.4% | $3 942 562 | $619 661 626 | $928 562 277 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001069 | 0.1% | 2.1% | 3.2% | 21.6% | $26 313 762 | $618 468 911 | $724 573 907 | 0.85 | |||
141 |
Popcat
POPCAT
|
$0,6298 | 8.4% | 8.4% | 36.3% | 148.9% | $74 646 100 | $614 291 320 | $614 291 320 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.3% | 0.4% | 1.5% | 8.7% | $16 676 111 | $613 931 225 | $1 726 860 669 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,69 | 0.6% | 2.5% | 3.8% | 18.5% | $7 865 398 | $603 490 061 | $1 618 450 926 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062851 | 0.8% | 8.1% | 1.4% | 37.9% | $30 349 507 | $596 384 952 | $596 384 952 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9101 | 0.2% | 6.2% | 3.3% | 17.0% | $31 859 715 | $588 831 707 | $1 279 157 967 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8780 | 0.2% | 2.4% | 3.7% | 29.5% | $14 938 902 | $577 222 870 | $875 116 012 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 324,20 | 0.3% | 3.3% | 0.0% | 4.8% | $8 652 790 | $573 468 888 | $4 870 551 030 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 303,99 | 0.0% | 0.1% | 1.5% | 0.2% | $3 058 132 | $567 049 807 | $567 049 807 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,29 | 0.8% | 9.1% | 6.8% | 9.0% | $50 101 820 | $560 970 890 | $1 312 094 551 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09779 | 0.4% | 1.7% | 0.8% | 20.7% | $19 007 898 | $550 630 706 | $823 411 991 | 0.67 | |||
151 |
WOO
WOO
|
$0,2961 | 0.2% | 3.4% | 2.3% | 26.8% | $13 647 775 | $549 788 454 | $659 826 734 | 0.83 | |||
152 |
Dymension
DYM
|
$3,28 | 0.2% | 0.7% | 8.3% | 36.5% | $29 072 771 | $548 153 635 | $3 277 322 382 | 0.17 | |||
153 |
IoTeX
IOTX
|
$0,05776 | 0.0% | 5.1% | 1.6% | 25.7% | $14 731 452 | $544 899 550 | $548 067 348 | 0.99 | |||
154 |
Venom
VENOM
|
$0,3303 | 0.2% | 2.4% | 11.7% | 34.3% | $3 723 033 | $543 939 371 | $2 379 544 372 | 0.23 | |||
155 |
AltLayer
ALT
|
$0,3925 | 0.4% | 4.6% | 9.5% | 25.5% | $58 018 995 | $532 333 677 | $3 913 019 373 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4371 | 0.2% | 2.6% | 0.6% | 27.8% | $34 381 918 | $524 761 128 | $922 253 507 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.2% | $39 413 146 | $509 845 666 | $509 845 666 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03621 | 0.2% | 2.9% | 5.2% | 20.4% | $7 276 481 | $503 811 570 | $1 372 904 349 | 0.37 | |||
159 |
Pendle
PENDLE
|
$5,14 | 1.1% | 9.1% | 3.7% | 6.3% | $136 099 376 | $497 913 953 | $1 327 312 259 | 0.38 | |||
160 |
CorgiAI
CORGIAI
|
$0,001453 | 0.6% | 2.3% | 5.9% | 33.6% | $596 081 | $495 272 312 | $537 038 816 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 365,98 | 0.2% | 3.1% | 0.1% | 4.6% | $66 500,88 | $494 795 738 | $494 795 738 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04960 | 0.3% | 4.6% | 2.6% | 5.7% | $17 463 160 | $494 665 447 | $494 665 447 | 1.0 | ||
163 |
Trust Wallet
TWT
|
$1,17 | 0.3% | 9.7% | 11.7% | 7.9% | $37 293 748 | $489 508 385 | $1 174 867 402 | 0.42 | |||
164 |
Ethereum Name Service
ENS
|
$15,69 | 0.2% | 3.6% | 8.5% | 18.8% | $26 946 266 | $488 500 291 | $1 566 047 620 | 0.31 | |||
165 |
Arkham
ARKM
|
$2,22 | 0.8% | 13.9% | 13.1% | 2.7% | $101 910 960 | $483 559 033 | $2 215 112 382 | 0.22 | |||
166 |
MX
MX
|
$4,91 | 0.1% | 1.6% | 0.9% | 10.0% | $28 585 745 | $482 787 405 | $2 093 202 115 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064756 | 0.1% | 0.3% | 1.9% | 9.0% | $23 348 149 | $470 165 031 | $474 858 732 | 0.99 | |||
168 |
Radix
XRD
|
$0,04498 | 0.7% | 2.2% | 11.4% | 33.4% | $3 423 482 | $469 034 360 | $576 875 932 | 0.81 | |||
169 |
Golem
GLM
|
$0,4561 | 1.2% | 0.3% | 0.1% | 9.9% | $27 677 505 | $455 725 029 | $455 725 029 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,97 | 0.9% | 4.3% | 17.8% | 22.2% | $179 085 066 | $453 102 703 | $3 933 183 184 | 0.12 | |||
171 |
Manta Network
MANTA
|
$1,79 | 0.3% | 2.9% | 3.8% | 34.3% | $36 001 805 | $447 716 370 | $1 783 178 236 | 0.25 | |||
172 |
Memecoin
MEME
|
$0,02605 | 1.4% | 6.2% | 4.5% | 25.5% | $48 674 786 | $446 810 969 | $1 786 016 063 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02432 | 1.1% | 2.7% | 1.2% | 23.4% | $16 287 502 | $445 869 691 | $464 229 883 | 0.96 | |||
174 |
Enjin Coin
ENJ
|
Купить
|
$0,3074 | 0.1% | 1.3% | 4.2% | 28.7% | $23 285 881 | $444 902 357 | $552 387 518 | 0.81 | ||
175 |
1inch
1INCH
|
Купить
|
$0,3837 | 0.3% | 3.1% | 9.6% | 28.0% | $32 867 104 | $443 378 233 | $574 215 235 | 0.77 | ||
176 |
Jito
JTO
|
$3,63 | 0.6% | 4.4% | 21.4% | 22.3% | $197 628 879 | $440 633 432 | $3 631 997 734 | 0.12 | |||
177 |
Amp
AMP
|
$0,007832 | 0.1% | 0.2% | 9.1% | 17.5% | $20 116 181 | $439 635 097 | $778 977 158 | 0.56 | |||
178 |
Rocket Pool
RPL
|
$21,67 | 0.6% | 8.3% | 3.8% | 21.9% | $7 362 690 | $439 523 461 | $439 523 461 | 1.0 | |||
179 |
GMT
GMT
|
Купить
|
$0,2273 | 0.2% | 2.4% | 4.0% | 23.4% | $42 704 158 | $438 776 002 | $1 215 329 071 | 0.36 | ||
180 |
Holo
HOT
|
$0,002461 | 0.2% | 2.9% | 0.3% | 15.1% | $11 293 197 | $436 652 436 | $436 652 436 | 1.0 | |||
181 |
Livepeer
LPT
|
$13,60 | 0.5% | 6.7% | 0.3% | 15.9% | $25 374 942 | $434 976 253 | $434 976 253 | 1.0 | |||
182 |
Celo
CELO
|
$0,8103 | 0.0% | 2.8% | 1.2% | 23.4% | $13 931 325 | $434 081 461 | $808 831 145 | 0.54 | |||
183 |
Raydium
RAY
|
$1,65 | 0.7% | 4.6% | 8.5% | 24.1% | $15 880 581 | $431 618 612 | $911 523 875 | 0.47 | |||
184 |
PAX Gold
PAXG
|
$2 291,07 | 0.2% | 0.2% | 1.9% | 0.2% | $8 493 037 | $422 550 898 | $422 550 898 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9354 | 0.2% | 1.4% | 2.6% | 19.7% | $6 712 986 | $422 008 154 | $934 275 316 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0,03052 | 0.0% | 4.1% | 4.1% | 25.7% | $36 041 751 | $420 370 340 | $639 615 432 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,4885 | 0.1% | 1.8% | 0.4% | 23.7% | $12 819 032 | $413 145 909 | $487 490 067 | 0.85 | |||
188 |
Terra
LUNA
|
Купить
|
$0,5957 | 0.1% | 2.0% | 1.2% | 35.0% | $25 272 692 | $409 094 912 | $641 619 791 | 0.64 | ||
189 |
cat in a dogs world
MEW
|
$0,004647 | 1.8% | 19.4% | 6.5% | 24.9% | $65 414 840 | $408 797 404 | $408 797 404 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,79 | 0.9% | 3.3% | 0.6% | 16.2% | $6 120 889 | $407 675 242 | $407 674 388 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007138 | 0.4% | 3.0% | 0.8% | 23.4% | $5 430 657 | $406 680 215 | $406 866 723 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07859 | 0.4% | 4.5% | 10.3% | 30.1% | $21 204 864 | $406 181 552 | $416 917 929 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3866 | 1.1% | 3.5% | 0.7% | 28.4% | $44 491 092 | $403 694 286 | $403 694 286 | 1.0 | |||
194 |
Compound
COMP
|
Купить
|
$58,75 | 1.3% | 2.4% | 6.1% | 15.8% | $40 200 630 | $402 339 261 | $586 835 222 | 0.69 | ||
195 |
aelf
ELF
|
$0,5494 | 0.3% | 0.3% | 13.8% | 5.6% | $11 516 308 | $397 461 492 | $543 202 698 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,74 | 0.2% | 4.0% | 3.8% | 8.5% | $20 102 970 | $392 843 356 | $402 881 880 | 0.98 | |||
197 |
Galxe
GAL
|
$3,71 | 0.1% | 3.8% | 17.1% | 15.2% | $16 112 906 | $389 391 272 | $739 544 778 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 195,19 | 0.3% | 3.2% | 0.1% | 4.7% | $273 933 | $387 054 711 | $387 055 588 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8295 | 0.2% | 1.6% | 3.6% | 15.9% | $5 347 864 | $383 235 852 | $414 309 030 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0,9233 | 0.4% | 8.9% | 0.3% | 8.6% | $2 999 208 | $372 828 762 | $459 571 120 | 0.81 |
Показано 101 — 200 из 14047 результатов
Строки