Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 63,1 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 044. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01912 | 0.4% | 4.4% | 2.5% | 2.9% | $73 568 048 | $926 684 479 | $956 923 254 | 0.97 | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,81 | 0.0% | 0.8% | 6.8% | 29.0% | $21 863 847 | $921 370 002 | $922 561 622 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8383 | 0.2% | 0.8% | 4.4% | 19.1% | $14 410 312 | $920 690 442 | $968 215 001 | 0.95 | |||
104 |
Helium
HNT
|
$5,48 | 0.4% | 2.0% | 19.2% | 0.2% | $19 472 200 | $901 291 506 | $1 221 728 684 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,67 | 0.4% | 1.0% | 1.4% | 16.1% | $6 208 918 | $893 959 746 | $893 959 918 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,66 | 0.9% | 1.1% | 2.6% | 4.9% | $4 890 672 | $889 426 720 | $15 662 624 681 | 0.06 | |||
107 |
Ronin
RON
|
$2,73 | 0.4% | 0.2% | 5.8% | 25.9% | $13 104 022 | $876 082 687 | $2 731 174 391 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2188 | 0.4% | 3.3% | 10.3% | 37.5% | $27 532 403 | $863 721 534 | $1 202 243 125 | 0.72 | |||
109 |
ORDI
ORDI
|
$39,92 | 0.9% | 2.0% | 8.9% | 32.3% | $121 265 794 | $838 240 366 | $838 240 366 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01895 | 0.6% | 0.5% | 6.3% | 7.2% | $122 231 683 | $835 335 629 | $848 217 351 | 0.98 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4443 | 0.1% | 0.2% | 3.9% | 23.1% | $40 899 683 | $828 290 761 | $974 498 210 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 089,31 | 0.1% | 0.4% | 6.7% | 5.3% | $311 016 | $821 137 777 | $3 894 149 449 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 118,15 | 0.2% | 0.3% | 5.2% | 5.9% | $18 931 379 | $814 706 147 | $814 706 147 | 1.0 | |||
114 |
Gnosis
GNO
|
$312,37 | 0.1% | 1.5% | 8.1% | 8.4% | $3 143 676 | $809 281 796 | $937 540 818 | 0.86 | |||
115 |
Axelar
AXL
|
$1,24 | 0.4% | 4.2% | 8.3% | 21.0% | $15 313 473 | $802 682 232 | $1 418 194 818 | 0.57 | |||
117 |
BOOK OF MEME
BOME
|
$0,01145 | 1.2% | 6.3% | 12.1% | 14.8% | $250 927 152 | $789 155 502 | $789 155 502 | 1.0 | |||
116 |
Pyth Network
PYTH
|
$0,5249 | 0.1% | 1.6% | 12.3% | 35.5% | $43 186 119 | $787 302 389 | $5 248 682 596 | 0.15 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,22 | 0.0% | 1.6% | 7.6% | 25.9% | $45 204 416 | $767 778 646 | $1 222 887 255 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6950 | 0.3% | 2.7% | 2.5% | 11.5% | $4 172 825 | $753 948 300 | $758 578 836 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,16 | 1.0% | 1.5% | 4.5% | 10.6% | $3 721 031 | $750 887 707 | $1 269 006 386 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6813 | 0.2% | 0.2% | 3.8% | 23.7% | $7 625 893 | $737 299 729 | $737 299 729 | 1.0 | ||
122 |
USDD
USDD
|
$0,9998 | 0.2% | 0.4% | 1.6% | 0.1% | $1 140 757 | $731 297 170 | - | ||||
123 |
Йота
IOTA
|
Купить
|
$0,2246 | 0.2% | 1.0% | 5.3% | 24.4% | $13 846 859 | $729 779 848 | $1 033 350 621 | 0.71 | ||
124 |
Safe
SAFE
|
$1,70 | 0.6% | 6.7% | 24.2% | - | $18 328 461 | $726 236 493 | $1 700 788 039 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.2% | 0.1% | 0.7% | 3.9% | $4 743 162 | $721 714 667 | $1 288 776 172 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1075 | 0.0% | 0.0% | 3.9% | 28.2% | $6 475 046 | $704 130 321 | $704 227 389 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.0% | 0.1% | 3.9% | 30.9% | $38 666 888 | $699 210 719 | $1 034 304 977 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,52 | 0.1% | 8.0% | 3.4% | 12.4% | $9 482 406 | $685 467 428 | $1 943 037 527 | 0.35 | |||
130 |
Lido Staked SOL
STSOL
|
$171,79 | 0.1% | 0.8% | 1.3% | 16.0% | $471 409 | $670 094 499 | $670 093 659 | 1.0 | |||
129 |
Bitcoin Gold
BTG
|
$38,17 | 0.3% | 0.3% | 9.0% | 20.9% | $90 042 227 | $669 882 016 | $803 219 332 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1810 | 0.2% | 1.0% | 7.0% | 25.9% | $7 169 438 | $656 939 394 | $1 075 797 944 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3 275,73 | 0.3% | 0.2% | 6.5% | 4.7% | $4 154 219 | $654 097 451 | $654 110 538 | 1.0 | |||
132 |
MANTRA
OM
|
$0,7937 | 0.5% | 2.3% | 0.9% | 23.4% | $36 153 389 | $650 459 086 | $705 332 325 | 0.92 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $15 845 368 | $648 365 116 | $648 365 116 | 1.0 | ||
135 |
dYdX
ETHDYDX
|
$2,15 | 0.2% | 0.6% | 1.8% | 26.1% | $31 597 921 | $645 834 038 | $1 084 420 315 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0,09572 | 0.2% | 0.3% | 3.9% | 24.1% | $12 039 606 | $644 130 920 | $957 132 920 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3959 | 0.3% | 2.7% | 8.2% | 23.9% | $23 886 142 | $627 062 419 | $1 187 647 900 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3 088,93 | 0.1% | 0.3% | 6.6% | 5.2% | $5 874 060 | $623 052 551 | $623 052 551 | 1.0 | |||
140 |
Terra
LUNC
|
$0,0001071 | 0.1% | 0.5% | 1.0% | 20.1% | $22 794 067 | $622 179 274 | $728 944 167 | 0.85 | |||
139 |
Illuvium
ILV
|
$96,86 | 0.0% | 0.0% | 7.8% | 19.8% | $7 921 378 | $621 084 790 | $930 378 375 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.2% | 0.7% | 10.0% | $15 515 636 | $613 973 930 | $1 726 974 718 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9277 | 0.7% | 2.3% | 1.0% | 15.5% | $32 097 381 | $601 710 319 | $1 307 135 026 | 0.46 | ||
143 |
Golem
GLM
|
$0,5970 | 0.8% | 30.4% | 27.2% | 14.2% | $153 235 227 | $598 044 889 | $598 044 889 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,66 | 0.3% | 1.1% | 0.8% | 24.1% | $4 727 949 | $590 865 644 | $1 584 296 163 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8781 | 0.0% | 0.1% | 7.3% | 31.2% | $13 017 290 | $578 226 640 | $876 393 807 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062753 | 0.6% | 3.2% | 8.5% | 40.0% | $24 720 575 | $577 537 457 | $577 537 457 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 313,83 | 0.0% | 0.1% | 6.2% | 5.4% | $7 700 840 | $574 181 504 | $4 864 402 107 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2 307,53 | 0.1% | 0.1% | 1.7% | 0.8% | $8 701 122 | $568 498 023 | $568 498 023 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0,5773 | 2.4% | 7.9% | 19.6% | 187.5% | $116 498 246 | $565 692 694 | $565 692 694 | 1.0 | |||
150 |
WOO
WOO
|
$0,2973 | 0.3% | 0.8% | 6.1% | 26.1% | $14 953 383 | $554 287 250 | $665 220 368 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09774 | 0.2% | 0.0% | 7.5% | 21.4% | $12 641 249 | $551 750 709 | $825 017 816 | 0.67 | |||
152 |
Venom
VENOM
|
$0,3294 | 0.2% | 0.3% | 11.6% | 31.7% | $5 424 198 | $543 158 567 | $2 375 814 446 | 0.23 | |||
153 |
Dymension
DYM
|
$3,22 | 0.0% | 1.7% | 15.8% | 37.1% | $23 129 603 | $537 641 858 | $3 211 154 772 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,22 | 0.4% | 3.6% | 10.8% | 14.5% | $19 871 412 | $532 008 056 | $1 244 725 528 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05566 | 0.4% | 2.4% | 9.0% | 19.4% | $18 547 555 | $525 473 239 | $528 528 101 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4346 | 0.2% | 0.7% | 3.0% | 29.5% | $25 579 434 | $522 573 436 | $918 200 745 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3813 | 0.2% | 2.8% | 0.4% | 25.2% | $36 573 178 | $518 798 687 | $3 813 527 872 | 0.14 | |||
159 |
TrueUSD
TUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $25 673 244 | $509 194 029 | $509 194 029 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03658 | 0.1% | 1.4% | 1.3% | 18.1% | $6 363 690 | $508 728 163 | $1 386 284 946 | 0.37 | |||
158 |
Arkham
ARKM
|
$2,31 | 0.3% | 4.0% | 5.8% | 11.5% | $98 204 166 | $508 241 011 | $2 328 176 872 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0,001433 | 0.2% | 1.5% | 9.7% | 33.4% | $515 737 | $492 627 681 | $534 171 163 | 0.92 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 358,23 | 0.2% | 0.1% | 6.2% | 4.9% | $1 944 995 | $491 156 571 | $491 156 571 | 1.0 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04889 | 0.4% | 1.2% | 9.7% | 9.1% | $14 197 985 | $488 532 703 | $488 532 703 | 1.0 | ||
164 |
Pendle
PENDLE
|
$5,03 | 0.8% | 0.6% | 12.0% | 19.8% | $73 633 871 | $487 264 637 | $1 298 923 884 | 0.38 | |||
165 |
Trust Wallet
TWT
|
$1,16 | 0.8% | 1.1% | 8.9% | 6.3% | $23 184 248 | $484 192 192 | $1 162 108 024 | 0.42 | |||
166 |
MX
MX
|
$4,90 | 0.1% | 0.3% | 1.3% | 10.2% | $33 991 057 | $482 174 731 | $2 090 545 768 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,31 | 0.5% | 1.9% | 8.7% | 20.1% | $22 312 541 | $477 676 649 | $1 531 348 891 | 0.31 | |||
168 |
Radix
XRD
|
$0,04557 | 0.2% | 0.7% | 10.7% | 33.4% | $2 893 200 | $475 726 585 | $585 094 411 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064729 | 0.0% | 0.3% | 3.8% | 10.7% | $17 971 921 | $468 228 690 | $472 903 061 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02623 | 0.8% | 0.8% | 6.3% | 21.6% | $43 051 654 | $453 562 879 | $1 810 648 290 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3,89 | 0.4% | 2.6% | 10.7% | 21.3% | $172 211 094 | $448 489 735 | $3 893 140 061 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02438 | 0.0% | 0.4% | 4.3% | 23.8% | $13 021 772 | $448 109 890 | $466 548 361 | 0.96 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3850 | 0.1% | 0.2% | 12.5% | 28.4% | $27 539 648 | $445 597 336 | $577 088 568 | 0.77 | ||
176 |
Manta Network
MANTA
|
$1,76 | 0.7% | 1.4% | 5.9% | 35.2% | $24 610 415 | $442 573 951 | $1 762 696 853 | 0.25 | |||
175 |
Amp
AMP
|
$0,007873 | 0.5% | 0.2% | 7.5% | 14.0% | $23 084 804 | $442 147 166 | $783 428 223 | 0.56 | |||
174 |
Livepeer
LPT
|
$13,70 | 0.6% | 1.9% | 3.5% | 15.1% | $21 773 020 | $439 512 787 | $439 512 787 | 1.0 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3018 | 0.2% | 1.5% | 6.7% | 29.0% | $19 527 643 | $438 370 133 | $544 184 223 | 0.81 | ||
178 |
Holo
HOT
|
$0,002451 | 0.0% | 0.2% | 5.7% | 15.5% | $9 848 037 | $435 789 972 | $435 789 972 | 1.0 | |||
179 |
Raydium
RAY
|
$1,65 | 0.3% | 0.3% | 2.3% | 17.8% | $13 105 237 | $434 402 536 | $917 396 799 | 0.47 | |||
180 |
GMT
GMT
|
Купить
|
$0,2228 | 0.2% | 1.4% | 9.3% | 26.1% | $37 762 481 | $431 409 666 | $1 194 194 823 | 0.36 | ||
181 |
Celo
CELO
|
$0,8009 | 0.2% | 1.0% | 6.8% | 24.6% | $9 391 008 | $429 965 353 | $801 161 534 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0,9486 | 0.0% | 1.1% | 0.8% | 17.2% | $6 023 709 | $429 855 984 | $951 649 469 | 0.45 | |||
183 |
cat in a dogs world
MEW
|
$0,004792 | 1.5% | 2.3% | 4.2% | 5.3% | $77 799 128 | $426 567 119 | $426 567 119 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2 281,26 | 0.0% | 0.3% | 3.2% | 0.5% | $7 279 126 | $421 236 876 | $421 236 876 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0,03049 | 0.4% | 0.3% | 6.6% | 21.7% | $29 840 350 | $420 890 818 | $640 208 433 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$20,45 | 0.0% | 5.5% | 9.0% | 23.6% | $6 750 246 | $415 041 416 | $415 041 416 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4895 | 0.1% | 0.3% | 5.6% | 24.6% | $11 811 316 | $414 959 160 | $489 629 607 | 0.85 | |||
188 |
Jito
JTO
|
$3,41 | 0.3% | 6.8% | 6.3% | 13.1% | $137 930 232 | $414 204 995 | $3 413 375 200 | 0.12 | |||
189 |
Siacoin
SC
|
$0,007244 | 0.2% | 1.4% | 4.3% | 21.8% | $6 268 359 | $413 208 304 | $413 394 365 | 1.0 | |||
191 |
Terra
LUNA
|
Купить
|
$0,5928 | 0.1% | 0.7% | 4.9% | 33.6% | $21 719 006 | $407 998 042 | $639 899 472 | 0.64 | ||
190 |
EthereumPoW
ETHW
|
$3,78 | 0.5% | 1.1% | 7.4% | 10.1% | $4 057 029 | $407 849 917 | $407 849 062 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07760 | 0.1% | 0.6% | 14.3% | 34.5% | $18 694 186 | $402 380 574 | $413 016 482 | 0.97 | |||
193 |
aelf
ELF
|
$0,5518 | 0.0% | 0.5% | 13.1% | 5.3% | $14 245 848 | $400 470 460 | $547 321 615 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3796 | 0.0% | 1.0% | 7.1% | 28.3% | $24 230 085 | $398 017 262 | $398 017 262 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$57,26 | 0.2% | 2.5% | 1.0% | 19.0% | $31 037 662 | $392 504 739 | $572 491 000 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,72 | 0.4% | 0.4% | 8.9% | 11.3% | $18 537 634 | $391 203 915 | $401 194 376 | 0.98 | |||
198 |
Galxe
GAL
|
$3,66 | 0.1% | 1.4% | 20.4% | 14.4% | $11 397 417 | $390 393 582 | $732 750 500 | 0.53 | |||
197 |
Stader ETHx
ETHX
|
$3 190,64 | 0.2% | 0.4% | 6.2% | 4.8% | $1 137 035 | $387 402 406 | $387 402 406 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.9% | 0.5% | 31.1% | 14.7% | $72 115 830 | $382 700 644 | $3 398 636 616 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 278,52 | 0.6% | 1.2% | 0.2% | 4.8% | $0,00 | $376 154 058 | $376 154 058 | 1.0 |
Показано 101 — 200 из 14044 результатов
Строки