Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 78,8 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,86 | 0.6% | 1.9% | 0.3% | 31.1% | $21 888 418 | $936 721 984 | $937 933 458 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8418 | 0.8% | 1.3% | 1.3% | 23.5% | $17 891 164 | $925 123 764 | $973 047 838 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01873 | 0.7% | 4.0% | 3.7% | 5.2% | $62 114 693 | $909 363 721 | $939 037 299 | 0.97 | |||
104 |
Marinade Staked SOL
MSOL
|
$173,27 | 0.6% | 2.1% | 5.9% | 20.8% | $16 059 534 | $902 398 072 | $902 458 729 | 1.0 | |||
105 |
Helium
HNT
|
$5,46 | 0.0% | 2.2% | 27.8% | 4.8% | $15 189 974 | $901 467 409 | $1 222 274 735 | 0.74 | |||
106 |
Conflux
CFX
|
$0,2262 | 1.1% | 2.0% | 4.0% | 39.4% | $35 483 283 | $893 151 131 | $1 243 241 180 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15,49 | 0.2% | 0.4% | 2.9% | 6.2% | $4 826 804 | $880 165 238 | $15 499 536 045 | 0.06 | |||
108 |
Ronin
RON
|
$2,74 | 1.0% | 0.5% | 1.6% | 28.2% | $21 165 384 | $879 903 717 | $2 743 940 631 | 0.32 | |||
109 |
ORDI
ORDI
|
$40,34 | 1.5% | 5.1% | 3.4% | 31.2% | $226 897 121 | $846 159 322 | $846 159 322 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01900 | 1.8% | 15.5% | 11.5% | 2.7% | $153 857 159 | $842 817 851 | $855 854 914 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3 132,55 | 0.5% | 2.6% | 0.3% | 5.7% | $126 240 | $836 703 062 | $3 944 047 092 | 0.21 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4479 | 0.6% | 1.1% | 0.3% | 24.8% | $47 748 475 | $836 385 362 | $984 021 580 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 136,82 | 0.5% | 2.7% | 0.5% | 6.9% | $9 970 121 | $818 769 524 | $818 769 524 | 1.0 | |||
114 |
Axelar
AXL
|
$1,25 | 1.4% | 2.5% | 13.4% | 26.6% | $19 942 319 | $813 500 309 | $1 439 327 005 | 0.57 | |||
115 |
Gnosis
GNO
|
$312,78 | 0.1% | 2.3% | 4.8% | 10.0% | $3 239 264 | $809 945 793 | $938 310 048 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5382 | 1.2% | 2.1% | 6.6% | 38.0% | $47 805 179 | $808 419 369 | $5 389 462 460 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01139 | 0.7% | 16.2% | 15.2% | 28.5% | $246 392 066 | $786 354 846 | $786 354 846 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,24 | 0.7% | 1.6% | 0.3% | 28.4% | $45 323 193 | $782 078 693 | $1 245 663 801 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6948 | 0.7% | 2.6% | 13.8% | 17.0% | $7 478 522 | $754 749 741 | $759 290 596 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,16 | 0.4% | 2.7% | 6.0% | 11.0% | $3 767 367 | $752 976 197 | $1 272 535 952 | 0.59 | |||
121 |
Safe
SAFE
|
$1,76 | 1.3% | 3.7% | 20.7% | - | $17 920 416 | $749 595 674 | $1 755 493 381 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2276 | 0.5% | 1.4% | 1.1% | 26.9% | $14 386 211 | $740 005 181 | $1 047 829 446 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6813 | 0.7% | 1.1% | 1.0% | 27.0% | $7 450 861 | $737 602 599 | $737 602 599 | 1.0 | ||
124 |
Echelon Prime
PRIME
|
$18,73 | 0.0% | 1.0% | 8.3% | 14.7% | $14 398 490 | $731 953 947 | $2 074 912 869 | 0.35 | |||
125 |
USDD
USDD
|
$0,9988 | 0.1% | 0.4% | 2.0% | 0.4% | $1 188 492 | $731 665 404 | - | ||||
126 |
NEXO
NEXO
|
$1,31 | 0.4% | 2.5% | 6.8% | 2.4% | $5 331 129 | $731 522 158 | $1 306 289 548 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1089 | 0.0% | 5.9% | 1.1% | 25.7% | $9 141 490 | $712 849 959 | $712 864 017 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,71 | 0.3% | 2.9% | 0.5% | 32.8% | $45 518 111 | $706 834 994 | $1 046 437 778 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$172,76 | 0.6% | 2.3% | 6.2% | 20.9% | $575 268 | $673 810 514 | $673 809 669 | 1.0 | |||
130 |
Popcat
POPCAT
|
$0,6877 | 1.3% | 22.0% | 67.4% | 165.6% | $77 801 909 | $673 470 102 | $673 470 102 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1830 | 0.9% | 1.0% | 3.9% | 28.0% | $7 845 787 | $664 268 581 | $1 087 791 065 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 297,08 | 0.5% | 2.4% | 0.6% | 5.6% | $2 863 360 | $658 937 587 | $658 949 306 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.5% | 0.8% | 1.9% | 30.4% | $37 701 278 | $651 691 116 | $1 094 258 469 | 0.6 | |||
134 |
Bitcoin Gold
BTG
|
$36,87 | 2.0% | 4.7% | 8.5% | 22.5% | $132 551 416 | $649 893 871 | $779 252 627 | 0.83 | |||
135 |
Frax
FRAX
|
Купить
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.5% | $16 537 579 | $648 659 088 | $648 659 088 | 1.0 | ||
136 |
Blur
BLUR
|
$0,4071 | 0.4% | 1.3% | 1.8% | 24.9% | $25 243 612 | $645 192 833 | $1 223 236 110 | 0.53 | |||
137 |
Oasis Network
ROSE
|
$0,09559 | 0.8% | 0.9% | 3.8% | 27.7% | $15 324 225 | $643 487 801 | $956 177 290 | 0.67 | |||
138 |
MANTRA
OM
|
$0,7830 | 0.4% | 17.3% | 12.5% | 14.6% | $58 125 306 | $636 671 736 | $693 348 727 | 0.92 | |||
139 |
Frax Ether
FRXETH
|
$3 124,43 | 0.5% | 2.4% | 0.4% | 6.3% | $3 597 639 | $630 455 139 | $630 455 139 | 1.0 | |||
140 |
Illuvium
ILV
|
$98,18 | 1.1% | 3.6% | 3.3% | 22.4% | $9 051 106 | $629 574 543 | $943 313 486 | 0.67 | |||
141 |
Terra
LUNC
|
$0,0001081 | 0.4% | 3.1% | 2.4% | 22.9% | $26 870 893 | $628 063 062 | $735 815 673 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,94 | 0.2% | 0.7% | 0.1% | 7.3% | $13 996 136 | $607 200 795 | $1 707 923 914 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.4% | 0.6% | 3.5% | 25.3% | $6 020 672 | $594 741 809 | $1 594 874 985 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062795 | 1.9% | 3.8% | 3.1% | 40.8% | $31 916 545 | $588 350 899 | $588 350 899 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9011 | 0.8% | 2.9% | 0.4% | 23.1% | $30 217 328 | $585 011 392 | $1 270 858 844 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8789 | 0.5% | 1.1% | 4.4% | 33.0% | $14 116 199 | $578 265 717 | $876 697 052 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 342,31 | 0.4% | 2.5% | 0.5% | 6.6% | $11 332 697 | $575 725 745 | $4 906 568 566 | 0.12 | |||
148 |
Golem
GLM
|
$0,5742 | 1.7% | 28.5% | 2.3% | 6.9% | $84 600 613 | $573 131 210 | $573 131 210 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 299,79 | 0.0% | 0.1% | 1.9% | 0.5% | $9 843 610 | $566 403 954 | $566 403 954 | 1.0 | |||
150 |
Astar
ASTR
|
$0,09806 | 0.7% | 1.1% | 2.7% | 22.5% | $14 149 718 | $553 799 137 | $828 099 341 | 0.67 | |||
151 |
Aerodrome Finance
AERO
|
$1,27 | 0.5% | 7.4% | 4.4% | 13.2% | $37 665 740 | $551 614 700 | $1 290 319 041 | 0.43 | |||
152 |
WOO
WOO
|
$0,2954 | 1.1% | 1.7% | 2.5% | 31.7% | $12 508 853 | $549 310 854 | $659 253 544 | 0.83 | |||
153 |
Dymension
DYM
|
$3,27 | 0.9% | 0.4% | 11.4% | 39.6% | $24 782 524 | $547 404 250 | $3 271 517 983 | 0.17 | |||
154 |
Venom
VENOM
|
$0,3301 | 0.8% | 2.2% | 9.9% | 36.1% | $3 913 730 | $544 569 975 | $2 382 192 115 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05701 | 1.3% | 1.7% | 3.5% | 27.1% | $13 896 682 | $538 654 202 | $541 785 692 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4394 | 0.4% | 1.1% | 1.3% | 30.2% | $26 268 254 | $528 769 614 | $929 321 799 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3864 | 1.5% | 1.6% | 7.7% | 30.2% | $47 911 479 | $526 251 259 | $3 868 309 408 | 0.14 | |||
158 |
Trust Wallet
TWT
|
$1,24 | 1.8% | 12.7% | 20.3% | 5.0% | $42 825 659 | $514 738 588 | $1 235 422 325 | 0.42 | |||
159 |
XDC Network
XDC
|
$0,03675 | 0.5% | 2.0% | 5.0% | 19.5% | $7 446 106 | $510 416 109 | $1 390 895 685 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $31 862 189 | $509 914 049 | $509 914 049 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0,001467 | 0.2% | 2.0% | 6.0% | 35.1% | $454 019 | $503 811 092 | $546 297 675 | 0.92 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,05014 | 0.5% | 3.4% | 1.2% | 10.5% | $15 480 962 | $500 536 226 | $500 536 226 | 1.0 | ||
163 |
Staked Frax Ether
SFRXETH
|
$3 381,45 | 0.7% | 2.5% | 0.6% | 6.5% | $215 638 | $496 835 976 | $496 835 976 | 1.0 | |||
164 |
Pendle
PENDLE
|
$5,11 | 0.2% | 5.6% | 6.0% | 3.5% | $121 465 306 | $496 469 475 | $1 323 461 647 | 0.38 | |||
165 |
MX
MX
|
$4,94 | 0.5% | 0.5% | 0.1% | 10.3% | $28 601 536 | $485 916 026 | $2 106 766 754 | 0.23 | |||
166 |
Radix
XRD
|
$0,04631 | 0.4% | 4.6% | 8.3% | 33.0% | $3 786 594 | $483 411 289 | $594 553 662 | 0.81 | |||
167 |
Ethereum Name Service
ENS
|
$15,43 | 0.4% | 2.3% | 1.4% | 22.8% | $23 264 006 | $481 581 508 | $1 543 867 194 | 0.31 | |||
168 |
Arkham
ARKM
|
$2,21 | 0.9% | 11.0% | 3.4% | 1.5% | $106 187 838 | $480 887 203 | $2 202 873 126 | 0.22 | |||
169 |
APENFT
NFT
|
$0.064764 | 0.0% | 0.1% | 2.3% | 10.6% | $22 727 765 | $471 770 932 | $476 480 665 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02653 | 1.8% | 6.7% | 4.1% | 25.6% | $52 852 931 | $458 529 672 | $1 832 159 390 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3,94 | 1.5% | 2.9% | 14.5% | 24.4% | $184 947 326 | $453 934 414 | $3 940 402 896 | 0.12 | |||
172 |
Zilliqa
ZIL
|
$0,02466 | 0.4% | 2.5% | 0.7% | 25.8% | $15 821 933 | $452 622 288 | $471 254 097 | 0.96 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3873 | 1.3% | 2.5% | 10.5% | 29.7% | $30 329 437 | $449 239 950 | $581 806 693 | 0.77 | ||
174 |
Enjin Coin
ENJ
|
Купить
|
$0,3086 | 0.8% | 1.0% | 4.0% | 31.2% | $20 311 769 | $448 194 073 | $556 477 084 | 0.81 | ||
175 |
Manta Network
MANTA
|
$1,78 | 0.7% | 1.8% | 2.6% | 37.0% | $28 992 838 | $447 856 389 | $1 783 735 908 | 0.25 | |||
176 |
cat in a dogs world
MEW
|
$0,005021 | 0.5% | 20.0% | 3.2% | 26.1% | $81 142 823 | $446 248 215 | $446 248 215 | 1.0 | |||
177 |
Amp
AMP
|
$0,007862 | 0.3% | 0.8% | 10.0% | 18.2% | $18 092 989 | $441 319 669 | $781 962 004 | 0.56 | |||
178 |
GMT
GMT
|
Купить
|
$0,2266 | 1.1% | 0.7% | 5.8% | 27.8% | $35 889 037 | $438 861 147 | $1 215 569 897 | 0.36 | ||
179 |
Holo
HOT
|
$0,002467 | 1.3% | 2.4% | 0.6% | 19.2% | $11 319 868 | $438 515 609 | $438 515 609 | 1.0 | |||
180 |
Jito
JTO
|
$3,59 | 0.7% | 0.9% | 13.0% | 23.0% | $174 059 896 | $436 510 275 | $3 598 011 896 | 0.12 | |||
181 |
Livepeer
LPT
|
$13,57 | 0.6% | 3.5% | 2.5% | 19.1% | $25 900 967 | $435 730 769 | $435 730 769 | 1.0 | |||
182 |
Celo
CELO
|
$0,8090 | 1.0% | 2.1% | 2.0% | 26.8% | $11 213 024 | $434 432 541 | $809 485 318 | 0.54 | |||
183 |
Raydium
RAY
|
$1,64 | 0.9% | 1.4% | 6.7% | 27.7% | $13 628 082 | $432 021 451 | $912 371 450 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0,9428 | 0.9% | 1.9% | 1.7% | 20.4% | $6 153 315 | $426 409 957 | $944 020 378 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03063 | 1.4% | 2.3% | 4.3% | 26.3% | $33 853 321 | $424 069 948 | $645 169 119 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$20,87 | 1.1% | 1.9% | 3.1% | 24.8% | $8 177 753 | $423 148 788 | $423 148 788 | 1.0 | |||
187 |
PAX Gold
PAXG
|
$2 280,95 | 0.0% | 0.2% | 2.6% | 0.7% | $8 379 467 | $421 397 530 | $421 397 530 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4932 | 0.5% | 2.3% | 2.0% | 26.3% | $11 992 912 | $418 705 529 | $494 050 122 | 0.85 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6036 | 0.4% | 2.7% | 1.3% | 35.9% | $23 024 136 | $415 560 027 | $651 759 604 | 0.64 | ||
190 |
Siacoin
SC
|
$0,007273 | 0.8% | 2.3% | 0.7% | 23.7% | $4 554 714 | $415 280 837 | $415 470 228 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,80 | 0.7% | 3.4% | 2.1% | 16.3% | $5 988 158 | $410 433 062 | $410 432 202 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07910 | 0.5% | 3.8% | 8.8% | 35.0% | $20 849 808 | $409 789 349 | $420 621 088 | 0.97 | |||
193 |
aelf
ELF
|
$0,5634 | 0.2% | 3.1% | 12.5% | 5.9% | $6 803 225 | $408 730 129 | $558 611 767 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3864 | 1.3% | 6.1% | 4.8% | 30.9% | $37 276 578 | $405 220 994 | $405 339 089 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$58,17 | 0.9% | 1.4% | 2.9% | 20.5% | $38 787 954 | $399 189 614 | $582 241 278 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,76 | 0.6% | 2.7% | 4.5% | 13.0% | $20 084 274 | $395 810 074 | $405 922 080 | 0.98 | |||
197 |
SafePal
SFP
|
$0,8470 | 0.7% | 1.4% | 7.9% | 13.8% | $4 633 579 | $391 903 508 | $423 679 468 | 0.93 | |||
198 |
Galxe
GAL
|
$3,71 | 0.2% | 3.5% | 17.6% | 18.1% | $14 629 219 | $391 298 022 | $743 166 140 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3 211,50 | 0.6% | 2.6% | 0.6% | 6.6% | $418 709 | $389 977 816 | $389 977 816 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1,60 | 1.4% | 0.2% | 39.6% | 15.4% | $77 063 946 | $378 602 121 | $3 362 239 003 | 0.11 |
Показано 101 — 200 из 14032 результатов
Строки