Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 61,3 миллиард$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 038. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01934 | 0.0% | 3.1% | 5.8% | 6.0% | $75 888 010 | $934 775 703 | $965 278 504 | 0.97 | |||
102 |
Helium
HNT
|
$5,61 | 1.3% | 3.2% | 20.6% | 4.8% | $20 928 395 | $929 439 342 | $1 259 884 049 | 0.74 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,81 | 0.2% | 2.1% | 5.7% | 27.9% | $21 613 989 | $920 920 234 | $922 111 271 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8397 | 0.4% | 1.4% | 3.1% | 18.5% | $13 710 320 | $920 760 666 | $968 292 205 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,83 | 0.2% | 1.6% | 2.7% | 14.2% | $16 549 184 | $894 645 838 | $895 610 115 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,54 | 1.0% | 0.1% | 3.8% | 3.3% | $3 284 495 | $882 532 067 | $15 541 210 152 | 0.06 | |||
107 |
Ronin
RON
|
$2,74 | 0.5% | 1.9% | 4.8% | 25.3% | $13 455 356 | $877 897 461 | $2 736 511 269 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2196 | 0.1% | 4.5% | 9.9% | 36.6% | $31 347 539 | $864 432 070 | $1 203 235 397 | 0.72 | |||
109 |
ORDI
ORDI
|
$40,00 | 0.1% | 3.6% | 7.6% | 32.1% | $124 121 486 | $838 365 075 | $838 365 075 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01902 | 0.8% | 4.0% | 8.2% | 9.9% | $112 305 163 | $837 660 389 | $850 608 798 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3 131,07 | 0.1% | 0.6% | 5.0% | 3.3% | $330 233 | $830 933 139 | $3 948 387 932 | 0.21 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4455 | 0.0% | 1.3% | 3.0% | 21.8% | $40 781 307 | $829 843 719 | $976 325 292 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 151,96 | 0.2% | 0.4% | 3.8% | 4.5% | $17 492 310 | $822 214 390 | $822 214 390 | 1.0 | |||
114 |
Gnosis
GNO
|
$314,53 | 0.1% | 0.8% | 7.0% | 7.5% | $2 925 499 | $814 352 253 | $943 414 866 | 0.86 | |||
115 |
Axelar
AXL
|
$1,23 | 0.5% | 3.7% | 8.4% | 17.3% | $14 203 836 | $799 870 725 | $1 413 225 686 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5216 | 0.3% | 4.7% | 10.7% | 34.5% | $41 619 751 | $782 360 936 | $5 215 739 570 | 0.15 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.3% | 2.7% | 5.7% | 24.4% | $44 841 444 | $770 137 462 | $1 226 644 284 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01106 | 1.0% | 0.0% | 11.1% | 17.6% | $254 110 529 | $762 682 590 | $762 682 590 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0,6920 | 0.0% | 3.6% | 5.0% | 9.7% | $3 868 051 | $749 370 695 | $754 008 273 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,18 | 0.1% | 0.3% | 5.8% | 6.9% | $3 485 631 | $747 890 228 | $1 263 940 586 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6813 | 0.2% | 1.1% | 3.1% | 23.0% | $7 358 159 | $736 395 401 | $736 395 401 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2262 | 0.1% | 1.5% | 3.7% | 23.3% | $13 600 581 | $733 367 528 | $1 038 430 690 | 0.71 | ||
123 |
USDD
USDD
|
$0,9941 | 0.3% | 0.2% | 1.3% | 0.1% | $1 284 599 | $730 562 389 | - | ||||
124 |
Safe
SAFE
|
$1,71 | 0.1% | 4.7% | 22.4% | - | $17 105 449 | $729 882 554 | $1 709 326 825 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.5% | 1.4% | 2.4% | 4.0% | $4 786 842 | $720 757 238 | $1 287 066 477 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2,68 | 0.0% | 1.1% | 3.4% | 29.9% | $37 385 583 | $698 902 243 | $1 033 795 295 | 0.68 | |||
127 |
Theta Fuel
TFUEL
|
$0,1070 | 0.2% | 1.7% | 3.0% | 28.8% | $6 391 738 | $697 999 193 | $698 120 182 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17,48 | 0.1% | 6.9% | 3.1% | 12.6% | $8 046 913 | $685 065 662 | $1 941 898 741 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,13 | 0.1% | 1.7% | 2.8% | 14.8% | $444 644 | $670 401 077 | $670 400 236 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1823 | 0.2% | 1.6% | 5.4% | 24.1% | $6 985 683 | $660 597 769 | $1 081 799 921 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 304,16 | 0.2% | 0.5% | 5.1% | 3.7% | $3 957 159 | $659 822 990 | $659 822 990 | 1.0 | |||
132 |
Bitcoin Gold
BTG
|
$37,62 | 0.2% | 2.8% | 8.6% | 21.4% | $78 211 168 | $658 894 369 | $790 044 639 | 0.83 | |||
133 |
dYdX
ETHDYDX
|
$2,16 | 0.1% | 1.0% | 0.4% | 24.3% | $28 949 997 | $648 905 717 | $1 089 577 974 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9987 | 0.2% | 0.0% | 0.0% | 0.4% | $16 024 784 | $647 821 142 | $647 821 142 | 1.0 | ||
135 |
Golem
GLM
|
$0,6481 | 1.2% | 28.9% | 38.3% | 25.7% | $190 927 795 | $645 622 503 | $645 622 503 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0,09543 | 0.3% | 2.0% | 2.7% | 23.5% | $11 786 762 | $642 076 312 | $954 079 919 | 0.67 | |||
137 |
MANTRA
OM
|
$0,7744 | 0.2% | 0.9% | 1.5% | 21.7% | $30 827 523 | $634 901 091 | $688 461 845 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 127,93 | 0.2% | 0.5% | 4.9% | 3.7% | $9 235 624 | $630 360 950 | $630 360 950 | 1.0 | |||
139 |
Illuvium
ILV
|
$98,20 | 0.1% | 1.5% | 5.5% | 17.8% | $5 294 700 | $628 402 835 | $941 304 819 | 0.67 | |||
140 |
Blur
BLUR
|
$0,3969 | 0.3% | 3.7% | 4.7% | 22.4% | $23 694 634 | $628 243 535 | $1 189 682 339 | 0.53 | |||
141 |
Terra
LUNC
|
$0,0001068 | 0.3% | 2.0% | 0.5% | 19.8% | $21 796 238 | $618 982 601 | $725 226 161 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.0% | 0.9% | 9.6% | $14 774 974 | $613 767 709 | $1 726 394 663 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9240 | 0.4% | 0.6% | 0.3% | 15.0% | $33 098 586 | $599 800 185 | $1 302 985 514 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,66 | 0.0% | 1.9% | 0.3% | 24.2% | $4 414 210 | $591 540 752 | $1 586 087 976 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8830 | 0.1% | 0.3% | 6.2% | 30.7% | $12 824 824 | $581 025 757 | $880 636 310 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 351,19 | 0.2% | 0.5% | 4.7% | 3.8% | $7 125 244 | $580 125 902 | $4 917 672 212 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062746 | 0.3% | 5.2% | 7.2% | 39.5% | $22 837 170 | $576 041 388 | $576 041 388 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 306,68 | 0.0% | 0.4% | 1.7% | 0.6% | $8 832 470 | $568 687 750 | $568 687 750 | 1.0 | |||
149 |
WOO
WOO
|
$0,2993 | 0.0% | 0.2% | 4.1% | 24.7% | $14 435 693 | $556 002 198 | $667 278 539 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09773 | 0.6% | 1.3% | 7.5% | 21.1% | $12 219 159 | $551 419 216 | $824 513 467 | 0.67 | |||
151 |
Venom
VENOM
|
$0,3318 | 0.0% | 0.7% | 10.3% | 35.5% | $5 002 275 | $546 672 713 | $2 391 164 055 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0,5543 | 0.8% | 17.1% | 19.7% | 179.1% | $122 845 566 | $546 255 218 | $546 255 218 | 1.0 | |||
153 |
Dymension
DYM
|
$3,25 | 0.1% | 2.4% | 13.8% | 35.6% | $23 870 162 | $542 757 076 | $3 241 827 270 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,22 | 0.2% | 4.6% | 8.7% | 14.0% | $19 136 830 | $531 523 906 | $1 243 604 543 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05574 | 0.8% | 3.7% | 8.1% | 18.0% | $17 666 767 | $525 821 979 | $528 878 869 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4345 | 0.3% | 2.2% | 3.1% | 28.5% | $26 140 440 | $522 106 463 | $917 291 000 | 0.57 | |||
157 |
Arkham
ARKM
|
$2,38 | 1.3% | 5.7% | 12.2% | 14.8% | $102 896 384 | $517 686 376 | $2 371 444 689 | 0.22 | |||
158 |
AltLayer
ALT
|
$0,3779 | 1.1% | 5.1% | 1.0% | 25.0% | $35 359 375 | $514 107 463 | $3 779 044 143 | 0.14 | |||
159 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $24 593 484 | $509 583 540 | $509 583 540 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03645 | 0.6% | 0.4% | 1.3% | 18.4% | $6 257 712 | $507 798 605 | $1 383 750 953 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 390,09 | 0.5% | 0.4% | 5.0% | 3.7% | $2 090 100 | $497 158 500 | $497 158 500 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,14 | 0.2% | 0.5% | 8.1% | 11.5% | $76 269 497 | $496 809 107 | $1 324 367 020 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0,001426 | 0.4% | 2.9% | 9.4% | 33.0% | $396 958 | $491 912 646 | $533 395 828 | 0.92 | |||
164 |
MX
MX
|
$4,98 | 1.0% | 1.4% | 0.0% | 11.9% | $36 948 157 | $489 242 676 | $2 121 189 974 | 0.23 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04880 | 0.0% | 2.6% | 9.1% | 7.1% | $13 441 456 | $487 305 190 | $487 305 190 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$15,46 | 0.9% | 1.4% | 5.7% | 18.4% | $22 207 139 | $482 218 424 | $1 545 909 039 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1,15 | 0.4% | 3.2% | 7.3% | 6.7% | $20 861 074 | $480 913 811 | $1 154 239 592 | 0.42 | |||
168 |
Radix
XRD
|
$0,04571 | 0.0% | 1.7% | 10.2% | 32.9% | $2 840 874 | $476 808 595 | $586 426 889 | 0.81 | |||
169 |
Livepeer
LPT
|
$14,79 | 1.7% | 7.6% | 6.3% | 6.9% | $47 517 142 | $474 358 940 | $474 358 940 | 1.0 | |||
170 |
APENFT
NFT
|
$0.064739 | 0.1% | 0.5% | 3.5% | 9.9% | $17 987 595 | $468 751 639 | $473 431 231 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4,06 | 1.3% | 1.0% | 6.9% | 16.4% | $191 800 053 | $468 730 927 | $4 068 844 856 | 0.12 | |||
172 |
Memecoin
MEME
|
$0,02605 | 0.1% | 2.8% | 5.5% | 22.8% | $41 718 417 | $450 051 555 | $1 796 134 167 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1,78 | 1.1% | 1.6% | 1.9% | 34.3% | $24 635 140 | $447 657 407 | $1 782 943 396 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02441 | 0.2% | 1.6% | 3.2% | 23.1% | $11 753 769 | $446 849 926 | $465 244 737 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3859 | 0.3% | 1.0% | 12.1% | 27.2% | $28 358 019 | $446 300 029 | $577 998 619 | 0.77 | ||
176 |
Amp
AMP
|
$0,007856 | 0.2% | 0.3% | 8.0% | 14.0% | $22 906 618 | $440 561 197 | $780 618 089 | 0.56 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3022 | 0.4% | 2.5% | 4.8% | 28.2% | $19 711 527 | $438 551 138 | $544 487 463 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9703 | 1.6% | 1.9% | 4.0% | 13.7% | $7 770 782 | $437 841 367 | $969 328 147 | 0.45 | |||
179 |
GMT
GMT
|
Купить
|
$0,2245 | 0.2% | 2.2% | 7.3% | 24.4% | $37 353 521 | $433 749 913 | $1 201 283 557 | 0.36 | ||
180 |
Raydium
RAY
|
$1,65 | 0.2% | 2.2% | 3.2% | 16.9% | $12 173 228 | $432 677 151 | $913 753 030 | 0.47 | |||
181 |
Holo
HOT
|
$0,002437 | 0.6% | 3.1% | 4.1% | 15.5% | $9 868 474 | $432 185 903 | $432 185 903 | 1.0 | |||
182 |
Celo
CELO
|
$0,8027 | 0.2% | 2.3% | 5.2% | 23.9% | $8 489 889 | $430 981 725 | $803 055 356 | 0.54 | |||
183 |
Galxe
GAL
|
$3,67 | 0.3% | 2.2% | 19.2% | 12.4% | $11 416 717 | $422 862 664 | $732 145 217 | 0.58 | |||
184 |
PAX Gold
PAXG
|
$2 280,14 | 0.1% | 0.1% | 3.1% | 0.0% | $5 569 712 | $420 682 996 | $420 682 996 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03042 | 0.2% | 2.5% | 5.2% | 21.4% | $27 616 554 | $419 491 203 | $638 058 478 | 0.66 | |||
186 |
cat in a dogs world
MEW
|
$0,004703 | 0.4% | 4.9% | 3.5% | 2.8% | $72 236 858 | $418 411 214 | $418 411 214 | 1.0 | |||
187 |
Jito
JTO
|
$3,43 | 0.4% | 6.9% | 8.4% | 9.2% | $120 496 333 | $415 808 747 | $3 426 591 379 | 0.12 | |||
188 |
Rocket Pool
RPL
|
$20,51 | 0.3% | 4.8% | 7.8% | 22.5% | $5 955 391 | $415 467 097 | $415 467 097 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4905 | 0.4% | 1.0% | 4.9% | 23.9% | $11 531 500 | $415 139 934 | $489 842 911 | 0.85 | |||
190 |
EthereumPoW
ETHW
|
$3,83 | 0.5% | 0.8% | 5.7% | 8.0% | $4 120 574 | $413 257 545 | $413 256 678 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007228 | 0.1% | 1.5% | 3.6% | 21.6% | $6 124 892 | $412 252 501 | $413 390 977 | 1.0 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5929 | 0.2% | 2.2% | 4.2% | 33.0% | $21 023 957 | $407 298 712 | $638 802 652 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07846 | 0.2% | 1.2% | 10.6% | 32.1% | $18 394 069 | $405 316 137 | $416 029 638 | 0.97 | |||
194 |
aelf
ELF
|
$0,5538 | 0.4% | 0.8% | 12.8% | 4.8% | $15 284 981 | $401 680 609 | $548 975 522 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3809 | 0.0% | 1.6% | 5.2% | 26.6% | $30 355 850 | $399 204 818 | $399 204 818 | 1.0 | |||
196 |
Compound
COMP
|
Купить
|
$57,56 | 0.2% | 2.6% | 1.4% | 17.8% | $31 548 172 | $394 264 796 | $575 058 145 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,73 | 0.3% | 1.5% | 8.5% | 10.3% | $19 554 302 | $391 499 603 | $401 496 965 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 217,67 | 0.6% | 0.5% | 5.3% | 3.7% | $1 141 606 | $390 864 317 | $390 864 317 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,63 | 1.4% | 1.9% | 35.0% | 12.4% | $70 660 790 | $385 166 745 | $3 420 537 240 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 278,80 | 0.0% | 1.0% | 0.1% | 4.7% | $0,00 | $376 459 852 | $376 459 178 | 1.0 |
Показано 101 — 200 из 14038 результатов
Строки