Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 72,3 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 034. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,85 | 0.7% | 1.8% | 0.6% | 30.6% | $21 174 167 | $937 260 233 | $938 472 404 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8441 | 0.5% | 0.2% | 0.9% | 23.0% | $17 375 336 | $927 777 024 | $975 818 697 | 0.95 | |||
103 |
Helium
HNT
|
$5,62 | 1.1% | 1.8% | 33.5% | 0.3% | $19 112 723 | $924 032 842 | $1 252 871 687 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0,01883 | 0.4% | 4.6% | 4.5% | 3.7% | $59 142 786 | $909 743 699 | $939 429 677 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$173,09 | 0.3% | 2.6% | 5.8% | 22.3% | $15 810 129 | $903 102 927 | $903 112 640 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2259 | 0.5% | 0.1% | 6.2% | 39.3% | $28 542 119 | $891 269 228 | $1 240 619 029 | 0.72 | |||
107 |
Ronin
RON
|
$2,75 | 0.6% | 1.9% | 0.2% | 28.0% | $17 943 758 | $883 704 049 | $2 755 622 294 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,53 | 0.2% | 0.4% | 2.8% | 5.8% | $4 930 407 | $882 118 069 | $15 533 924 139 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0,01957 | 0.0% | 16.8% | 11.9% | 3.5% | $160 680 103 | $858 014 674 | $871 294 157 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,40 | 0.5% | 2.2% | 4.3% | 36.8% | $170 713 266 | $849 109 673 | $849 109 673 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4488 | 0.5% | 0.3% | 1.4% | 24.5% | $48 346 453 | $837 731 185 | $985 604 964 | 0.85 | ||
112 |
Axelar
AXL
|
$1,27 | 0.1% | 1.4% | 11.7% | 26.2% | $18 432 097 | $826 553 801 | $1 462 402 563 | 0.57 | |||
113 |
ether.fi Staked ETH
EETH
|
$3 108,93 | 0.3% | 1.3% | 1.2% | 8.2% | $174 368 | $824 051 878 | $3 922 045 962 | 0.21 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 124,03 | 0.3% | 1.3% | 2.7% | 9.2% | $11 636 722 | $815 654 510 | $815 654 510 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5386 | 0.4% | 0.4% | 8.3% | 39.3% | $45 825 757 | $809 149 309 | $5 394 328 726 | 0.15 | |||
116 |
Gnosis
GNO
|
$312,10 | 0.3% | 1.3% | 5.1% | 10.2% | $3 182 241 | $808 495 046 | $936 629 380 | 0.86 | |||
117 |
BOOK OF MEME
BOME
|
$0,01138 | 0.6% | 11.2% | 15.9% | 29.4% | $251 973 588 | $788 279 181 | $788 279 181 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.6% | 0.9% | 1.2% | 27.9% | $43 332 337 | $785 107 441 | $1 250 487 870 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7073 | 0.5% | 1.5% | 17.3% | 16.7% | $6 286 803 | $765 054 823 | $769 681 162 | 0.99 | |||
120 |
Safe
SAFE
|
$1,75 | 0.7% | 3.8% | 20.3% | - | $20 413 644 | $749 853 315 | $1 756 096 757 | 0.43 | |||
121 |
DeXe
DEXE
|
$13,10 | 0.6% | 1.4% | 4.2% | 15.3% | $3 755 872 | $745 537 657 | $1 259 964 758 | 0.59 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2278 | 0.4% | 0.2% | 3.2% | 27.0% | $14 824 554 | $741 599 475 | $1 050 086 928 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6823 | 0.7% | 0.0% | 0.1% | 26.6% | $7 249 976 | $739 921 951 | $739 921 951 | 1.0 | ||
124 |
USDD
USDD
|
$0,9953 | 0.2% | 0.1% | 1.6% | 0.8% | $3 656 779 | $731 841 948 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.5% | 0.5% | 6.2% | 3.5% | $4 709 386 | $729 047 465 | $1 301 870 454 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1099 | 0.3% | 4.8% | 3.4% | 25.3% | $9 318 984 | $719 292 215 | $719 329 052 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18,09 | 0.6% | 4.6% | 2.7% | 17.5% | $7 920 044 | $709 117 853 | $2 010 178 051 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2,70 | 0.6% | 1.0% | 2.0% | 33.3% | $44 298 728 | $705 519 006 | $1 043 905 389 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$172,62 | 0.1% | 2.9% | 5.4% | 21.3% | $510 309 | $674 614 102 | $674 613 256 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1843 | 0.2% | 0.1% | 2.3% | 27.7% | $7 437 267 | $668 651 624 | $1 094 971 900 | 0.61 | |||
131 |
Popcat
POPCAT
|
$0,6705 | 1.1% | 27.4% | 60.7% | 147.2% | $75 086 324 | $660 182 566 | $660 182 566 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3 287,74 | 0.2% | 1.1% | 1.4% | 6.9% | $3 137 645 | $657 811 601 | $657 818 886 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.5% | 0.4% | 2.7% | 29.5% | $35 320 024 | $652 208 407 | $1 095 127 056 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $15 410 921 | $648 648 233 | $648 648 233 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09582 | 0.6% | 0.4% | 1.3% | 26.8% | $13 470 571 | $645 827 309 | $959 653 634 | 0.67 | |||
136 |
MANTRA
OM
|
$0,7869 | 0.9% | 7.4% | 7.8% | 14.8% | $48 381 954 | $642 828 374 | $697 057 880 | 0.92 | |||
137 |
Bitcoin Gold
BTG
|
$36,84 | 0.1% | 11.1% | 7.4% | 23.0% | $117 538 245 | $642 030 210 | $769 823 737 | 0.83 | |||
138 |
Blur
BLUR
|
$0,4047 | 0.6% | 1.3% | 1.6% | 26.0% | $24 366 129 | $641 604 523 | $1 216 202 074 | 0.53 | |||
139 |
Illuvium
ILV
|
$98,69 | 0.3% | 2.1% | 0.1% | 22.3% | $7 383 274 | $631 888 023 | $946 733 432 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001086 | 0.0% | 2.5% | 1.5% | 22.9% | $24 952 313 | $629 148 695 | $737 087 541 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3 110,40 | 0.3% | 1.1% | 1.2% | 7.3% | $3 273 299 | $628 675 359 | $628 675 359 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.3% | 1.0% | 9.3% | $14 003 810 | $613 752 890 | $1 726 353 532 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062812 | 0.8% | 0.8% | 4.0% | 40.1% | $27 489 051 | $592 518 717 | $592 518 717 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9121 | 0.7% | 1.7% | 0.6% | 22.8% | $29 426 632 | $591 358 807 | $1 284 647 753 | 0.46 | ||
145 |
WEMIX
WEMIX
|
$1,65 | 0.3% | 1.9% | 2.2% | 26.1% | $5 856 505 | $590 326 215 | $1 583 004 562 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0,8802 | 0.2% | 0.4% | 5.5% | 33.7% | $13 051 202 | $580 018 731 | $879 354 761 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 331,49 | 0.3% | 1.2% | 1.0% | 7.3% | $11 461 719 | $577 754 501 | $4 901 601 045 | 0.12 | |||
148 |
Golem
GLM
|
$0,5744 | 0.2% | 26.3% | 17.6% | 6.7% | $103 011 299 | $575 741 646 | $575 741 646 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 301,86 | 0.1% | 0.1% | 1.8% | 0.6% | $9 965 362 | $567 635 562 | $567 635 562 | 1.0 | |||
150 |
WOO
WOO
|
$0,3013 | 0.1% | 2.6% | 0.7% | 30.6% | $13 186 539 | $560 137 654 | $672 241 652 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09846 | 0.6% | 0.2% | 2.6% | 21.4% | $14 198 589 | $556 537 778 | $832 191 559 | 0.67 | |||
152 |
Dymension
DYM
|
$3,28 | 0.3% | 0.1% | 9.6% | 40.1% | $23 490 282 | $551 047 441 | $3 291 917 985 | 0.17 | |||
153 |
Aerodrome Finance
AERO
|
$1,26 | 0.2% | 3.0% | 2.6% | 15.9% | $29 523 352 | $550 176 710 | $1 287 004 295 | 0.43 | |||
154 |
Venom
VENOM
|
$0,3329 | 0.4% | 1.9% | 10.0% | 34.1% | $5 089 998 | $549 428 593 | $2 403 411 699 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05702 | 0.9% | 1.3% | 2.7% | 25.7% | $16 875 211 | $538 600 473 | $541 731 651 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4400 | 0.4% | 0.5% | 1.9% | 30.9% | $24 219 363 | $529 529 265 | $930 538 290 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3872 | 0.5% | 0.5% | 5.9% | 29.5% | $41 455 664 | $526 637 855 | $3 871 151 156 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $29 982 282 | $509 989 463 | $509 989 463 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03646 | 0.0% | 1.4% | 3.5% | 20.5% | $6 735 396 | $508 063 973 | $1 384 484 015 | 0.37 | |||
160 |
Trust Wallet
TWT
|
$1,21 | 0.1% | 7.2% | 13.7% | 7.4% | $43 032 532 | $506 263 428 | $1 215 081 123 | 0.42 | |||
161 |
CorgiAI
CORGIAI
|
$0,001462 | 0.2% | 1.3% | 6.4% | 35.1% | $524 304 | $504 277 607 | $546 803 531 | 0.92 | |||
162 |
Arkham
ARKM
|
$2,29 | 1.1% | 9.6% | 6.1% | 2.4% | $106 031 865 | $500 807 178 | $2 294 123 581 | 0.22 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,05003 | 0.7% | 1.2% | 4.9% | 12.2% | $15 291 129 | $500 784 934 | $500 784 934 | 1.0 | ||
164 |
Staked Frax Ether
SFRXETH
|
$3 375,77 | 0.2% | 1.2% | 3.9% | 6.9% | $404 144 | $496 364 449 | $496 364 356 | 1.0 | |||
165 |
Pendle
PENDLE
|
$5,08 | 0.6% | 2.0% | 9.2% | 12.0% | $107 568 236 | $492 828 569 | $1 313 755 915 | 0.38 | |||
166 |
MX
MX
|
$4,93 | 0.1% | 1.2% | 0.2% | 9.8% | $34 091 614 | $485 345 134 | $2 104 291 559 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,57 | 0.2% | 0.2% | 0.5% | 22.0% | $21 648 479 | $485 029 547 | $1 554 921 013 | 0.31 | |||
168 |
Radix
XRD
|
$0,04590 | 0.5% | 4.2% | 8.9% | 33.9% | $3 568 796 | $478 596 370 | $588 631 723 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064750 | 0.2% | 0.2% | 2.3% | 11.1% | $21 094 343 | $470 433 353 | $475 129 733 | 0.99 | |||
170 |
Jito
JTO
|
$3,66 | 2.7% | 5.5% | 14.3% | 19.7% | $155 008 531 | $456 820 653 | $3 765 423 720 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02635 | 0.2% | 4.5% | 3.6% | 26.5% | $51 724 189 | $455 955 185 | $1 820 423 373 | 0.25 | |||
172 |
Ether.fi
ETHFI
|
$3,94 | 0.3% | 0.9% | 15.0% | 26.9% | $169 795 169 | $455 111 605 | $3 950 621 568 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02464 | 0.2% | 1.5% | 0.3% | 27.1% | $15 255 427 | $451 729 313 | $470 328 067 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3894 | 0.4% | 1.8% | 10.2% | 29.4% | $28 424 972 | $451 143 894 | $584 272 475 | 0.77 | ||
175 |
Amp
AMP
|
$0,007966 | 1.7% | 1.3% | 11.3% | 17.4% | $23 098 759 | $449 297 897 | $796 098 404 | 0.56 | |||
176 |
Manta Network
MANTA
|
$1,78 | 0.7% | 1.0% | 0.1% | 39.5% | $27 232 971 | $447 701 970 | $1 783 120 883 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3072 | 0.5% | 0.9% | 5.6% | 31.9% | $19 773 589 | $446 232 343 | $554 041 326 | 0.81 | ||
178 |
Holo
HOT
|
$0,002472 | 0.5% | 0.1% | 0.4% | 18.6% | $10 749 448 | $440 093 901 | $440 093 901 | 1.0 | |||
179 |
cat in a dogs world
MEW
|
$0,004954 | 1.3% | 16.9% | 2.2% | 19.6% | $91 792 979 | $440 060 655 | $440 060 655 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2262 | 0.1% | 0.4% | 5.5% | 27.6% | $35 424 257 | $437 880 550 | $1 212 853 811 | 0.36 | ||
181 |
Livepeer
LPT
|
$13,63 | 0.5% | 1.7% | 1.7% | 19.5% | $21 039 567 | $437 388 772 | $437 388 772 | 1.0 | |||
182 |
Celo
CELO
|
$0,8123 | 0.4% | 0.0% | 1.5% | 26.7% | $10 380 442 | $436 216 878 | $812 810 103 | 0.54 | |||
183 |
Raydium
RAY
|
$1,65 | 0.0% | 1.4% | 7.4% | 27.6% | $12 171 505 | $432 933 139 | $914 296 813 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0,9510 | 0.9% | 1.5% | 0.3% | 20.9% | $6 036 414 | $430 864 650 | $953 882 534 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03073 | 0.2% | 1.2% | 5.5% | 25.6% | $31 817 020 | $423 742 153 | $644 645 906 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2 281,69 | 0.1% | 0.5% | 2.8% | 0.0% | $7 794 691 | $421 428 287 | $421 428 287 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4965 | 0.6% | 1.5% | 0.3% | 27.1% | $12 452 322 | $420 766 927 | $496 482 460 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007330 | 0.4% | 2.2% | 0.0% | 23.1% | $4 659 790 | $418 200 597 | $418 392 841 | 1.0 | |||
189 |
Rocket Pool
RPL
|
$20,48 | 0.5% | 3.3% | 4.3% | 26.5% | $8 156 192 | $417 173 374 | $417 173 374 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,6013 | 0.5% | 1.0% | 3.2% | 36.7% | $22 326 197 | $413 720 909 | $648 875 152 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,83 | 0.5% | 0.8% | 4.6% | 14.6% | $5 254 568 | $413 056 852 | $413 055 986 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07934 | 0.5% | 1.7% | 10.8% | 35.6% | $20 098 942 | $410 255 242 | $421 099 297 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3886 | 0.2% | 3.8% | 3.3% | 32.1% | $45 651 530 | $407 333 892 | $407 333 892 | 1.0 | |||
194 |
aelf
ELF
|
$0,5589 | 0.0% | 0.6% | 12.1% | 7.9% | $6 860 250 | $406 724 829 | $555 871 121 | 0.73 | |||
195 |
Compound
COMP
|
Купить
|
$58,23 | 0.2% | 0.1% | 4.9% | 20.6% | $39 130 768 | $399 203 053 | $582 260 881 | 0.69 | ||
196 |
Galxe
GAL
|
$3,73 | 0.7% | 0.3% | 18.3% | 17.6% | $13 363 477 | $394 039 675 | $748 373 179 | 0.53 | |||
197 |
Qtum
QTUM
|
$3,75 | 0.4% | 0.6% | 4.6% | 12.8% | $19 509 994 | $394 001 685 | $404 066 715 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 210,28 | 0.0% | 1.5% | 3.7% | 6.9% | $326 454 | $389 251 093 | $389 254 575 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8357 | 0.1% | 0.9% | 5.2% | 13.4% | $4 437 501 | $386 739 799 | $418 097 080 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1,62 | 1.6% | 3.0% | 41.9% | 14.3% | $71 688 920 | $381 731 806 | $3 390 032 687 | 0.11 |
Показано 101 — 200 из 14034 результатов
Строки