Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.0% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 82,4 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01920 | 0.4% | 5.6% | 9.7% | 0.7% | $78 857 162 | $929 699 623 | $960 036 785 | 0.97 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9430 | 0.4% | 2.5% | 3.2% | 25.1% | $31 783 843 | $927 426 811 | $946 874 118 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Купить
|
$2,80 | 0.2% | 1.0% | 2.0% | 29.3% | $26 864 963 | $917 325 071 | $918 511 459 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8312 | 0.2% | 2.4% | 2.6% | 22.8% | $18 356 256 | $914 382 525 | $961 309 058 | 0.95 | |||
105 |
Ronin
RON
|
$2,78 | 0.0% | 0.3% | 0.4% | 27.1% | $14 053 639 | $893 614 349 | $2 783 759 637 | 0.32 | |||
106 |
Helium
HNT
|
$5,41 | 0.6% | 4.7% | 5.3% | 7.8% | $14 980 914 | $889 854 624 | $1 205 927 519 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15,61 | 0.1% | 0.4% | 0.2% | 5.4% | $6 557 516 | $887 652 650 | $15 631 361 639 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2201 | 0.1% | 5.7% | 0.7% | 38.9% | $62 112 920 | $869 087 095 | $1 209 679 568 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4464 | 0.3% | 0.7% | 3.4% | 24.1% | $58 018 665 | $832 580 007 | $979 544 916 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.6% | 0.9% | 15.5% | 15.5% | $17 897 451 | $822 258 562 | $1 450 697 497 | 0.57 | |||
112 |
Pyth Network
PYTH
|
$0,5429 | 0.0% | 3.4% | 0.9% | 34.3% | $60 647 190 | $815 488 082 | $5 436 587 216 | 0.15 | |||
111 |
BOOK OF MEME
BOME
|
$0,01180 | 0.6% | 8.4% | 22.2% | 17.5% | $328 552 427 | $814 481 299 | $814 481 299 | 1.0 | |||
115 |
Gnosis
GNO
|
$312,79 | 0.1% | 1.2% | 4.1% | 9.8% | $3 875 039 | $810 550 951 | $939 011 115 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 090,56 | 0.0% | 2.1% | 2.0% | 8.5% | $18 411 472 | $809 423 696 | $809 423 696 | 1.0 | |||
113 |
ORDI
ORDI
|
$38,51 | 0.1% | 2.6% | 6.1% | 45.1% | $184 816 956 | $809 383 175 | $809 383 175 | 1.0 | |||
116 |
Nervos Network
CKB
|
$0,01825 | 0.1% | 3.3% | 3.0% | 27.8% | $73 794 624 | $804 995 919 | $817 430 051 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 067,68 | 0.1% | 2.1% | 3.1% | 8.0% | $298 536 | $802 119 471 | $3 897 897 076 | 0.21 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,27 | 0.2% | 0.0% | 3.1% | 25.5% | $61 453 547 | $796 298 796 | $1 268 313 015 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7287 | 1.6% | 1.8% | 14.9% | 15.0% | $8 225 138 | $790 000 545 | $795 116 270 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,20 | 0.3% | 0.6% | 7.4% | 10.2% | $3 144 845 | $753 577 762 | $1 273 552 470 | 0.59 | |||
121 |
Йота
IOTA
|
Купить
|
$0,2298 | 0.1% | 0.4% | 3.4% | 24.0% | $24 212 310 | $746 746 033 | $1 057 374 329 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,95 | 0.0% | 4.5% | 12.5% | 15.3% | $13 311 231 | $742 897 932 | $2 105 703 070 | 0.35 | |||
123 |
Kava
KAVA
|
Купить
|
$0,6817 | 0.1% | 1.9% | 0.9% | 26.3% | $10 569 919 | $738 103 852 | $738 103 852 | 1.0 | ||
124 |
USDD
USDD
|
$0,9981 | 0.1% | 0.3% | 2.5% | 0.2% | $924 511 | $731 324 647 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.4% | 1.3% | 3.8% | 3.3% | $5 894 284 | $719 090 838 | $1 284 090 762 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 0.2% | 2.3% | 17.6% | - | $21 254 312 | $714 664 576 | $1 673 687 532 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$179,39 | 0.2% | 3.8% | 13.2% | 14.1% | $1 163 597 | $700 079 705 | $700 078 828 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1067 | 0.1% | 3.7% | 1.3% | 10.5% | $6 605 802 | $698 069 995 | $698 079 162 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,68 | 0.0% | 1.4% | 0.4% | 31.6% | $49 014 718 | $694 561 703 | $1 028 509 510 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09823 | 0.1% | 0.1% | 4.8% | 23.0% | $20 118 711 | $661 076 427 | $982 312 743 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1804 | 0.2% | 2.0% | 2.4% | 26.6% | $9 464 586 | $655 121 899 | $1 072 855 493 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $13 286 646 | $648 434 480 | $648 434 480 | 1.0 | ||
133 |
Swell Ethereum
SWETH
|
$3 236,96 | 0.1% | 2.4% | 3.0% | 7.7% | $1 311 123 | $647 392 768 | $647 392 768 | 1.0 | |||
134 |
Bitcoin Gold
BTG
|
$36,97 | 0.8% | 2.0% | 11.9% | 24.4% | $38 108 710 | $645 664 594 | $774 181 530 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9886 | 0.9% | 1.8% | 12.4% | 12.4% | $53 932 640 | $641 201 499 | $1 392 800 489 | 0.46 | ||
138 |
MANTRA
OM
|
$0,7745 | 0.5% | 0.4% | 3.9% | 14.2% | $30 690 922 | $635 298 489 | $688 892 767 | 0.92 | |||
137 |
Terra
LUNC
|
$0,0001095 | 0.2% | 1.8% | 5.7% | 18.0% | $93 341 946 | $634 758 103 | $743 666 849 | 0.85 | |||
136 |
Blur
BLUR
|
$0,3988 | 0.2% | 2.4% | 0.4% | 25.4% | $32 691 201 | $633 921 224 | $1 198 257 977 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3 074,71 | 0.0% | 1.8% | 2.4% | 7.1% | $6 221 668 | $620 940 670 | $620 940 670 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,90 | 0.0% | 2.9% | 3.0% | 22.3% | $6 847 223 | $615 793 970 | $921 962 939 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.4% | 0.3% | 8.3% | $11 890 978 | $610 978 274 | $1 717 020 131 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9070 | 0.4% | 0.8% | 1.9% | 30.4% | $16 981 419 | $597 423 683 | $905 237 239 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.1% | 0.5% | 5.4% | 24.5% | $2 504 262 | $597 390 387 | $1 601 451 792 | 0.37 | |||
144 |
dYdX
ETHDYDX
|
$2,21 | 0.2% | 2.8% | 5.5% | 24.9% | $39 554 631 | $595 342 021 | $1 047 930 336 | 0.57 | |||
145 |
Golem
GLM
|
$0,5936 | 0.0% | 5.6% | 14.4% | 10.8% | $75 324 947 | $594 206 224 | $594 206 224 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062737 | 0.5% | 0.9% | 2.9% | 45.0% | $31 738 072 | $576 742 869 | $576 742 869 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 328,99 | 0.1% | 1.1% | 0.5% | 0.1% | $9 183 738 | $573 951 777 | $573 951 777 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 281,19 | 0.0% | 2.2% | 2.9% | 7.8% | $4 056 179 | $569 221 639 | $4 823 270 396 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,61 | 0.7% | 0.3% | 31.1% | 19.8% | $176 376 193 | $569 152 039 | $2 607 201 279 | 0.22 | |||
150 |
WOO
WOO
|
$0,3023 | 0.1% | 1.8% | 2.2% | 27.3% | $18 425 790 | $562 930 267 | $675 619 934 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5678 | 0.4% | 3.9% | 51.5% | 165.3% | $99 460 784 | $556 461 107 | $556 461 107 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09644 | 0.3% | 2.4% | 5.5% | 24.0% | $17 535 137 | $545 614 827 | $815 795 725 | 0.67 | |||
153 |
Dymension
DYM
|
$3,24 | 0.0% | 4.3% | 3.8% | 39.3% | $30 592 373 | $544 332 957 | $3 246 116 080 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4377 | 0.1% | 0.7% | 2.8% | 29.4% | $95 199 614 | $529 873 651 | $929 522 302 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3164 | 0.0% | 4.7% | 10.7% | 42.0% | $4 274 161 | $522 092 481 | $2 283 316 006 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05410 | 0.2% | 4.7% | 6.4% | 28.9% | $15 800 175 | $511 312 543 | $514 285 081 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.2% | $32 067 809 | $508 943 854 | $508 943 854 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03594 | 0.7% | 0.5% | 4.4% | 20.0% | $6 671 015 | $499 310 096 | $1 360 601 854 | 0.37 | |||
159 |
AltLayer
ALT
|
$0,3641 | 0.0% | 2.6% | 3.0% | 33.1% | $45 750 151 | $495 406 771 | $3 641 581 164 | 0.14 | |||
160 |
Livepeer
LPT
|
$15,41 | 0.4% | 2.7% | 17.9% | 9.0% | $57 100 064 | $494 738 242 | $494 738 242 | 1.0 | |||
162 |
MX
MX
|
$4,94 | 0.3% | 0.4% | 0.2% | 8.6% | $30 330 410 | $486 328 086 | $2 108 553 306 | 0.23 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 317,67 | 0.1% | 2.4% | 3.3% | 7.7% | $2 502 292 | $486 018 016 | $486 018 016 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001394 | 0.3% | 3.8% | 7.9% | 35.8% | $385 314 | $480 537 293 | $521 061 187 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04791 | 0.1% | 4.1% | 10.0% | 22.9% | $18 417 081 | $479 965 549 | $479 965 549 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,94 | 0.5% | 2.4% | 2.3% | 25.6% | $100 651 150 | $478 934 834 | $1 276 718 744 | 0.38 | |||
165 |
Aerodrome Finance
AERO
|
$1,10 | 0.7% | 8.1% | 2.6% | 19.3% | $31 765 031 | $478 534 116 | $1 119 785 458 | 0.43 | |||
167 |
Trust Wallet
TWT
|
$1,13 | 0.4% | 0.9% | 9.9% | 11.3% | $13 803 254 | $470 611 983 | $1 129 514 212 | 0.42 | |||
168 |
Ethereum Name Service
ENS
|
$14,96 | 0.3% | 4.6% | 7.5% | 23.3% | $30 916 515 | $466 857 409 | $1 496 664 276 | 0.31 | |||
169 |
Radix
XRD
|
$0,04459 | 0.0% | 2.3% | 8.3% | 37.4% | $1 928 794 | $466 027 480 | $573 155 843 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064680 | 0.1% | 0.9% | 2.8% | 11.8% | $19 437 213 | $463 909 787 | $468 541 041 | 0.99 | |||
172 |
Raydium
RAY
|
$1,71 | 0.3% | 1.4% | 12.4% | 15.5% | $16 591 265 | $450 037 367 | $950 412 053 | 0.47 | |||
171 |
Ether.fi
ETHFI
|
$3,90 | 0.6% | 2.8% | 10.3% | 28.0% | $205 762 063 | $449 872 693 | $3 905 144 906 | 0.12 | |||
173 |
SuperVerse
SUPER
|
$0,9858 | 0.3% | 0.7% | 8.7% | 13.5% | $9 596 839 | $447 064 398 | $989 746 828 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02430 | 0.2% | 2.0% | 0.7% | 25.8% | $15 668 933 | $446 967 886 | $465 357 296 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3837 | 0.6% | 1.7% | 8.0% | 29.3% | $29 237 888 | $445 537 090 | $576 999 136 | 0.77 | ||
176 |
Memecoin
MEME
|
$0,02549 | 0.3% | 3.2% | 0.3% | 28.3% | $49 362 940 | $442 330 631 | $1 759 847 876 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3041 | 0.2% | 1.6% | 2.4% | 30.6% | $27 016 186 | $441 759 406 | $548 450 950 | 0.81 | ||
178 |
Manta Network
MANTA
|
$1,75 | 0.5% | 3.9% | 0.8% | 36.9% | $39 527 723 | $440 048 742 | $1 752 639 374 | 0.25 | |||
180 |
GMT
GMT
|
Купить
|
$0,2233 | 0.2% | 1.7% | 3.1% | 26.9% | $65 784 671 | $433 217 132 | $1 199 644 866 | 0.36 | ||
179 |
Holo
HOT
|
$0,002436 | 0.1% | 1.5% | 1.0% | 18.2% | $10 549 120 | $433 105 717 | $433 105 717 | 1.0 | |||
181 |
Celo
CELO
|
$0,8023 | 0.4% | 2.3% | 0.3% | 25.5% | $12 775 513 | $431 104 224 | $803 283 611 | 0.54 | |||
182 |
Jito
JTO
|
$3,55 | 0.2% | 4.6% | 16.7% | 7.2% | $190 050 294 | $430 512 155 | $3 546 947 105 | 0.12 | |||
183 |
Galxe
GAL
|
$3,73 | 0.3% | 0.2% | 7.8% | 14.4% | $16 518 697 | $430 471 680 | $745 319 481 | 0.58 | |||
184 |
Amp
AMP
|
$0,007669 | 1.7% | 2.3% | 6.5% | 18.8% | $14 154 794 | $430 403 546 | $762 620 031 | 0.56 | |||
185 |
PAX Gold
PAXG
|
$2 301,67 | 0.0% | 0.6% | 2.0% | 0.3% | $8 936 277 | $425 006 392 | $425 006 392 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03066 | 0.2% | 1.4% | 2.3% | 23.1% | $35 519 948 | $424 715 010 | $645 781 281 | 0.66 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6114 | 0.2% | 2.1% | 3.6% | 31.9% | $77 280 077 | $420 465 831 | $659 453 810 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4939 | 0.2% | 1.9% | 0.6% | 25.1% | $13 895 823 | $418 400 025 | $493 689 643 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,49 | 0.3% | 2.8% | 2.9% | 24.9% | $4 092 577 | $416 810 072 | $416 810 072 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007214 | 0.0% | 1.1% | 0.7% | 23.6% | $3 327 080 | $413 166 080 | $413 354 828 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3925 | 0.9% | 0.0% | 6.7% | 25.9% | $28 407 368 | $411 694 381 | $411 694 381 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,76 | 0.2% | 2.9% | 2.3% | 12.7% | $8 832 516 | $405 510 920 | $405 510 070 | 1.0 | |||
193 |
aelf
ELF
|
$0,5531 | 0.2% | 1.0% | 4.6% | 9.1% | $5 936 865 | $401 817 637 | $549 145 759 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07705 | 0.8% | 3.5% | 8.0% | 33.9% | $20 587 695 | $401 356 291 | $411 965 124 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,68 | 0.5% | 1.6% | 44.5% | 9.1% | $83 182 282 | $397 396 872 | $3 529 148 909 | 0.11 | |||
196 |
Compound
COMP
|
Купить
|
$57,10 | 0.2% | 1.7% | 3.5% | 21.1% | $35 349 041 | $391 972 781 | $571 715 107 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,72 | 0.1% | 1.3% | 7.0% | 13.2% | $21 526 285 | $391 484 564 | $401 474 679 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 154,32 | 0.1% | 2.2% | 2.9% | 7.7% | $341 834 | $385 510 981 | $385 510 981 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004227 | 0.8% | 5.0% | 6.1% | 9.8% | $63 217 277 | $376 001 585 | $376 001 585 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9136 | 0.2% | 1.2% | 8.6% | 10.7% | $2 709 021 | $370 795 214 | $457 064 447 | 0.81 |
Показано 101 — 200 из 14069 результатов
Строки