Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 58,4 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 044. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Elon Musk-Inspired Coins.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9648 | 0.1% | 0.0% | 3.1% | 22.9% | $21 946 660 | $945 536 498 | $965 366 376 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8523 | 0.1% | 1.1% | 1.0% | 19.0% | $13 677 784 | $935 432 981 | $983 600 531 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,84 | 0.1% | 0.9% | 3.8% | 27.4% | $21 919 195 | $931 174 747 | $932 379 046 | 1.0 | ||
104 |
Conflux
CFX
|
$0,2319 | 0.4% | 3.0% | 1.0% | 35.3% | $59 824 977 | $915 040 807 | $1 273 667 616 | 0.72 | |||
105 |
Helium
HNT
|
$5,54 | 0.6% | 0.6% | 7.7% | 1.3% | $17 802 605 | $912 067 010 | $1 236 337 213 | 0.74 | |||
106 |
Ronin
RON
|
$2,82 | 0.3% | 2.6% | 0.2% | 25.3% | $15 006 674 | $903 812 764 | $2 816 554 799 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$173,30 | 0.5% | 0.0% | 6.2% | 15.8% | $4 649 468 | $894 958 180 | $894 958 180 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,66 | 0.2% | 0.2% | 3.4% | 5.1% | $4 561 201 | $889 206 107 | $15 658 736 109 | 0.06 | |||
109 |
ORDI
ORDI
|
$40,27 | 1.1% | 0.6% | 4.3% | 33.3% | $125 595 133 | $843 357 450 | $843 357 450 | 1.0 | |||
110 |
ether.fi Staked ETH
EETH
|
$3 140,48 | 0.6% | 0.9% | 3.5% | 5.3% | $433 679 | $843 353 152 | $3 989 196 110 | 0.21 | |||
111 |
Pyth Network
PYTH
|
$0,5579 | 0.0% | 4.6% | 2.1% | 30.9% | $55 655 692 | $837 277 306 | $5 581 848 705 | 0.15 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4483 | 0.0% | 0.4% | 0.7% | 24.0% | $39 771 650 | $835 742 354 | $983 265 208 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01906 | 1.0% | 2.5% | 5.3% | 1.2% | $60 885 608 | $830 348 830 | $843 216 944 | 0.98 | |||
114 |
Axelar
AXL
|
$1,27 | 0.2% | 1.1% | 12.7% | 14.8% | $15 794 153 | $827 593 472 | $1 460 219 383 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 159,23 | 0.2% | 0.9% | 2.9% | 5.7% | $13 087 477 | $826 815 636 | $826 815 636 | 1.0 | |||
116 |
AIOZ Network
AIOZ
|
$0,7634 | 1.4% | 8.0% | 17.5% | 7.1% | $7 392 761 | $826 467 405 | $831 683 617 | 0.99 | |||
117 |
Gnosis
GNO
|
$318,02 | 0.4% | 1.9% | 6.3% | 7.4% | $3 032 294 | $823 719 780 | $954 267 005 | 0.86 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.1% | 2.2% | 0.8% | 24.2% | $44 382 468 | $793 934 265 | $1 264 546 883 | 0.63 | ||
119 |
DeXe
DEXE
|
$13,38 | 0.7% | 1.4% | 8.3% | 9.0% | $3 229 232 | $764 207 415 | $1 291 516 766 | 0.59 | |||
120 |
Kava
KAVA
|
Купить
|
$0,6941 | 0.1% | 2.0% | 1.2% | 23.0% | $9 282 713 | $751 656 814 | $751 656 814 | 1.0 | ||
121 |
BOOK OF MEME
BOME
|
$0,01088 | 0.6% | 3.8% | 12.0% | 21.6% | $209 573 822 | $750 316 046 | $750 316 046 | 1.0 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2282 | 0.2% | 0.6% | 0.3% | 23.7% | $15 559 413 | $741 252 797 | $1 049 596 040 | 0.71 | ||
123 |
Safe
SAFE
|
$1,72 | 0.1% | 0.2% | 19.4% | - | $16 261 712 | $735 495 211 | $1 722 471 220 | 0.43 | |||
124 |
Echelon Prime
PRIME
|
$18,66 | 1.4% | 5.2% | 6.1% | 8.9% | $9 965 698 | $731 737 755 | $2 074 191 458 | 0.35 | |||
125 |
USDD
USDD
|
$0,9963 | 0.0% | 0.1% | 1.5% | 0.1% | $3 431 059 | $731 222 466 | - | ||||
126 |
NEXO
NEXO
|
$1,30 | 0.0% | 0.2% | 3.9% | 1.8% | $4 039 565 | $727 023 479 | $1 298 256 193 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1089 | 0.4% | 0.1% | 1.0% | 28.8% | $5 574 454 | $712 468 779 | $712 492 126 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,72 | 0.3% | 1.1% | 0.1% | 29.1% | $37 314 009 | $711 463 975 | $1 051 427 567 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2,27 | 0.2% | 5.1% | 6.9% | 22.5% | $35 089 639 | $682 660 713 | $1 146 250 228 | 0.6 | |||
130 |
Bitcoin Gold
BTG
|
$38,42 | 0.1% | 5.3% | 13.7% | 19.7% | $81 069 074 | $674 240 297 | $808 445 112 | 0.83 | |||
131 |
Lido Staked SOL
STSOL
|
$172,12 | 0.1% | 0.4% | 5.4% | 16.1% | $427 757 | $671 419 973 | $671 419 131 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1835 | 0.1% | 0.4% | 3.8% | 24.8% | $6 786 301 | $665 797 826 | $1 090 325 711 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0,09826 | 0.2% | 2.8% | 3.0% | 23.2% | $16 698 022 | $661 721 292 | $983 270 967 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3 313,04 | 0.2% | 0.8% | 3.8% | 4.8% | $2 676 398 | $660 013 279 | $660 099 229 | 1.0 | |||
135 |
Terra
LUNC
|
$0,0001134 | 1.2% | 4.4% | 7.3% | 15.1% | $41 442 388 | $657 216 752 | $769 951 600 | 0.85 | |||
136 |
Frax
FRAX
|
Купить
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.3% | $10 148 086 | $648 873 403 | $648 873 403 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4070 | 0.4% | 0.9% | 0.8% | 23.0% | $28 214 875 | $645 182 322 | $1 220 858 565 | 0.53 | |||
141 |
MANTRA
OM
|
$0,7823 | 1.2% | 0.8% | 1.1% | 10.3% | $18 224 637 | $641 290 167 | $695 389 908 | 0.92 | |||
138 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9917 | 0.9% | 9.4% | 9.8% | 12.0% | $52 686 369 | $639 336 767 | $1 388 810 237 | 0.46 | ||
139 |
Illuvium
ILV
|
$98,97 | 0.6% | 1.1% | 3.0% | 18.6% | $5 644 833 | $634 620 901 | $950 482 317 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3 129,85 | 0.1% | 0.7% | 3.9% | 5.0% | $7 477 177 | $631 770 637 | $631 770 637 | 1.0 | |||
142 |
Golem
GLM
|
$0,6226 | 1.2% | 8.8% | 18.2% | 17.7% | $150 820 977 | $622 565 801 | $622 565 801 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.2% | 1.2% | 9.9% | $7 379 816 | $614 229 786 | $1 726 212 918 | 0.36 | |||
144 |
Popcat
POPCAT
|
$0,6141 | 1.1% | 5.7% | 35.6% | 213.2% | $136 029 294 | $603 367 124 | $603 367 124 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9149 | 0.1% | 3.9% | 1.1% | 28.6% | $17 306 793 | $601 376 152 | $911 480 549 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1,65 | 0.1% | 1.5% | 2.3% | 26.3% | $2 902 310 | $590 094 063 | $1 582 081 942 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 356,29 | 0.2% | 0.8% | 3.6% | 5.0% | $4 374 522 | $580 978 612 | $4 929 989 009 | 0.12 | |||
148 |
WOO
WOO
|
$0,3109 | 0.1% | 4.2% | 1.4% | 23.7% | $14 686 306 | $577 723 544 | $693 376 968 | 0.83 | |||
149 |
SATS (Ordinals)
SATS
|
$0.062763 | 0.7% | 1.8% | 3.4% | 39.9% | $21 368 422 | $576 485 910 | $576 485 910 | 1.0 | |||
150 |
Arkham
ARKM
|
$2,63 | 1.7% | 15.4% | 31.2% | 20.6% | $184 097 446 | $574 564 390 | $2 631 994 455 | 0.22 | |||
151 |
Tether Gold
XAUT
|
$2 300,97 | 0.2% | 0.2% | 1.8% | 1.3% | $8 660 157 | $567 135 404 | $567 135 404 | 1.0 | |||
152 |
Dymension
DYM
|
$3,37 | 0.2% | 3.1% | 6.7% | 35.8% | $29 657 678 | $564 590 445 | $3 369 590 737 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09828 | 0.1% | 0.1% | 5.7% | 22.5% | $11 699 554 | $554 725 546 | $829 442 065 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3318 | 0.2% | 0.2% | 10.0% | 38.7% | $3 644 970 | $546 241 530 | $2 389 140 479 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4473 | 0.0% | 2.3% | 1.5% | 27.6% | $39 826 993 | $537 952 698 | $945 129 675 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05694 | 0.2% | 1.0% | 5.2% | 18.9% | $13 657 756 | $537 625 534 | $540 751 044 | 0.99 | |||
157 |
Aerodrome Finance
AERO
|
$1,18 | 0.4% | 5.6% | 4.6% | 14.2% | $18 484 844 | $515 479 447 | $1 206 194 147 | 0.43 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25 497 543 | $508 917 625 | $508 917 625 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3742 | 0.2% | 3.0% | 2.3% | 27.9% | $38 508 064 | $508 766 282 | $3 739 782 777 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03604 | 0.1% | 1.4% | 2.9% | 19.4% | $6 727 775 | $499 118 141 | $1 360 089 710 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 400,30 | 0.3% | 0.9% | 3.6% | 4.8% | $356 840 | $498 030 114 | $498 030 114 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04945 | 0.1% | 0.2% | 5.5% | 10.8% | $14 126 895 | $495 052 494 | $495 052 494 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$15,79 | 0.3% | 2.1% | 3.0% | 18.4% | $25 850 892 | $492 221 283 | $1 577 976 477 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5,06 | 0.4% | 0.4% | 7.3% | 15.1% | $78 505 203 | $490 156 983 | $1 306 634 144 | 0.38 | |||
165 |
CorgiAI
CORGIAI
|
$0,001428 | 0.2% | 1.7% | 8.7% | 32.4% | $248 263 | $490 017 102 | $531 340 432 | 0.92 | |||
166 |
Livepeer
LPT
|
$15,10 | 0.2% | 10.8% | 12.2% | 7.0% | $71 982 767 | $484 867 079 | $484 867 079 | 1.0 | |||
167 |
MX
MX
|
$4,91 | 0.3% | 0.8% | 0.9% | 8.7% | $36 933 088 | $482 795 180 | $2 093 235 825 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1,15 | 0.2% | 3.5% | 8.9% | 8.9% | $12 438 875 | $475 608 485 | $1 141 506 299 | 0.42 | |||
169 |
Ether.fi
ETHFI
|
$4,13 | 0.6% | 2.6% | 4.8% | 22.8% | $204 391 313 | $475 110 730 | $4 124 225 083 | 0.12 | |||
170 |
Radix
XRD
|
$0,04550 | 0.2% | 1.7% | 9.0% | 34.6% | $1 833 466 | $474 845 833 | $584 007 512 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064748 | 0.3% | 0.2% | 3.7% | 10.1% | $17 292 204 | $470 114 490 | $474 807 686 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,82 | 0.7% | 2.7% | 3.2% | 32.7% | $28 596 004 | $458 117 326 | $1 824 603 476 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02483 | 0.1% | 1.4% | 1.1% | 23.1% | $13 497 777 | $454 880 938 | $473 599 548 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3916 | 0.1% | 0.9% | 8.2% | 27.7% | $28 634 779 | $453 366 689 | $587 150 251 | 0.77 | ||
175 |
Memecoin
MEME
|
$0,02620 | 0.3% | 0.5% | 2.1% | 24.9% | $36 723 392 | $453 039 856 | $1 807 571 605 | 0.25 | |||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3087 | 0.4% | 0.5% | 2.0% | 28.1% | $20 846 746 | $448 186 891 | $556 423 214 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0,9828 | 0.1% | 3.2% | 6.4% | 13.7% | $9 398 530 | $442 971 216 | $980 685 015 | 0.45 | |||
178 |
Raydium
RAY
|
$1,68 | 0.1% | 2.7% | 7.0% | 15.7% | $11 217 823 | $441 674 677 | $932 754 535 | 0.47 | |||
179 |
Holo
HOT
|
$0,002483 | 0.7% | 0.4% | 0.0% | 15.3% | $9 241 730 | $441 090 135 | $441 090 135 | 1.0 | |||
180 |
Amp
AMP
|
$0,007835 | 0.2% | 1.7% | 9.1% | 14.5% | $12 786 147 | $439 767 433 | $779 211 641 | 0.56 | |||
181 |
GMT
GMT
|
Купить
|
$0,2275 | 0.2% | 1.1% | 4.4% | 25.6% | $42 182 962 | $439 412 214 | $1 216 973 961 | 0.36 | ||
182 |
Celo
CELO
|
$0,8171 | 0.0% | 0.8% | 1.4% | 23.3% | $8 481 028 | $438 755 412 | $817 540 195 | 0.54 | |||
183 |
Terra
LUNA
|
Купить
|
$0,6382 | 0.1% | 6.1% | 5.9% | 27.6% | $40 671 695 | $437 624 467 | $686 365 220 | 0.64 | ||
184 |
Jito
JTO
|
$3,61 | 2.5% | 2.3% | 16.7% | 8.5% | $97 385 161 | $437 564 346 | $3 605 874 641 | 0.12 | |||
185 |
Galxe
GAL
|
$3,73 | 0.1% | 0.6% | 2.8% | 13.1% | $12 014 008 | $429 515 850 | $743 664 556 | 0.58 | |||
186 |
Ravencoin
RVN
|
$0,03108 | 0.3% | 1.5% | 0.6% | 22.2% | $27 011 013 | $428 534 703 | $651 728 468 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,5048 | 0.4% | 2.1% | 1.2% | 22.8% | $11 883 226 | $427 787 331 | $504 766 162 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,92 | 0.1% | 1.3% | 3.3% | 23.5% | $5 154 978 | $424 182 645 | $424 182 645 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2 285,22 | 0.2% | 0.1% | 2.9% | 1.3% | $4 723 987 | $422 050 453 | $422 050 453 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,89 | 0.4% | 1.7% | 2.0% | 10.1% | $4 586 982 | $418 934 547 | $418 933 669 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007311 | 0.1% | 0.3% | 1.0% | 21.9% | $5 098 676 | $416 538 383 | $417 688 028 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07989 | 0.4% | 1.2% | 6.9% | 33.2% | $18 001 356 | $412 068 096 | $422 960 069 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3907 | 0.4% | 1.3% | 1.0% | 26.5% | $22 490 989 | $409 911 344 | $409 911 344 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1,74 | 0.9% | 7.0% | 48.5% | 6.4% | $67 073 966 | $408 771 636 | $3 630 164 389 | 0.11 | |||
195 |
aelf
ELF
|
$0,5613 | 0.3% | 0.4% | 9.7% | 5.1% | $13 728 224 | $407 671 882 | $557 162 648 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$58,19 | 0.2% | 0.6% | 4.3% | 18.3% | $31 278 986 | $398 502 982 | $581 239 786 | 0.69 | ||
197 |
cat in a dogs world
MEW
|
$0,004459 | 0.4% | 8.7% | 0.7% | 2.8% | $53 548 181 | $396 078 156 | $396 078 156 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,77 | 0.5% | 0.1% | 5.4% | 11.1% | $18 686 653 | $394 932 859 | $405 015 180 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3 229,00 | 0.2% | 1.0% | 3.6% | 4.7% | $320 630 | $392 004 225 | $392 004 225 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 287,00 | 0.2% | 0.0% | 1.5% | 5.6% | $0,00 | $378 571 983 | $378 571 983 | 1.0 |
Показано 101 — 200 из 14044 результатов
Строки