Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 6.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 109,4 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,7%.
Криптовалют на CoinGecko: 14 070. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0,7927 | 0.8% | 4.0% | 14.5% | 36.5% | $21 012 467 | $869 303 710 | $915 006 843 | 0.95 | |||
102 |
Helium
HNT
|
$5,27 | 1.7% | 8.2% | 33.8% | 12.3% | $36 261 165 | $867 536 125 | $1 177 145 157 | 0.74 | |||
103 |
EOS
EOS
|
Купить
|
$0,7507 | 0.1% | 6.8% | 11.3% | 31.8% | $174 670 745 | $864 647 602 | - | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,64 | 0.1% | 7.7% | 13.6% | 43.6% | $36 630 065 | $864 539 437 | $865 657 556 | 1.0 | ||
105 |
Cheelee
CHEEL
|
$15,07 | 0.4% | 4.2% | 9.7% | 15.6% | $6 551 240 | $855 161 427 | $15 059 266 660 | 0.06 | |||
106 |
Conflux
CFX
|
$0,2157 | 0.5% | 4.1% | 16.4% | 53.4% | $63 664 749 | $854 003 705 | $1 188 849 558 | 0.72 | |||
107 |
Ronin
RON
|
$2,59 | 0.5% | 6.9% | 23.8% | 34.8% | $35 643 868 | $828 807 904 | $2 588 238 910 | 0.32 | |||
108 |
JasmyCoin
JASMY
|
$0,01671 | 0.5% | 6.2% | 17.7% | 22.7% | $58 575 542 | $811 481 912 | $837 961 495 | 0.97 | |||
109 |
Gnosis
GNO
|
$312,71 | 0.3% | 4.9% | 18.7% | 11.3% | $6 668 769 | $810 033 265 | $938 411 383 | 0.86 | |||
110 |
Marinade Staked SOL
MSOL
|
$150,07 | 1.4% | 7.6% | 19.2% | 37.0% | $5 258 014 | $779 384 195 | $779 384 195 | 1.0 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$2 987,88 | 0.1% | 5.5% | 8.2% | 18.3% | $14 087 543 | $777 825 857 | $777 826 448 | 1.0 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4155 | 0.8% | 4.0% | 13.8% | 37.9% | $70 257 475 | $775 214 389 | $912 052 241 | 0.85 | ||
113 |
Pyth Network
PYTH
|
$0,5144 | 1.5% | 7.9% | 23.5% | 49.4% | $78 213 477 | $768 899 355 | $5 125 995 701 | 0.15 | |||
114 |
Safe
SAFE
|
$1,76 | 0.3% | 12.8% | 22.2% | - | $46 515 550 | $747 365 647 | $1 750 270 837 | 0.43 | |||
115 |
ApeCoin
APE
|
Купить
|
$1,17 | 0.7% | 4.6% | 11.8% | 41.8% | $71 254 680 | $734 770 308 | $1 170 312 889 | 0.63 | ||
116 |
Nervos Network
CKB
|
$0,01620 | 0.8% | 13.5% | 15.3% | 19.4% | $79 093 322 | $713 003 937 | $724 020 082 | 0.98 | |||
117 |
USDD
USDD
|
$0,9700 | 0.0% | 0.1% | 1.4% | 2.8% | $6 100 874 | $704 824 279 | - | ||||
118 |
ORDI
ORDI
|
$33,43 | 0.8% | 20.3% | 31.4% | 52.2% | $240 758 496 | $703 649 429 | $703 649 429 | 1.0 | |||
119 |
Kava
KAVA
|
Купить
|
$0,6424 | 0.6% | 5.2% | 16.3% | 40.0% | $16 894 692 | $696 337 782 | $696 337 782 | 1.0 | ||
120 |
Йота
IOTA
|
Купить
|
$0,2113 | 0.5% | 5.3% | 17.6% | 39.4% | $17 174 790 | $687 852 135 | $973 981 993 | 0.71 | ||
121 |
Axelar
AXL
|
$1,06 | 0.9% | 3.4% | 17.1% | 48.8% | $15 033 892 | $681 688 648 | $1 211 298 076 | 0.56 | |||
122 |
DeXe
DEXE
|
$11,66 | 0.7% | 5.8% | 16.3% | 23.8% | $5 091 610 | $665 682 583 | $1 125 009 027 | 0.59 | |||
123 |
NEXO
NEXO
|
$1,18 | 0.0% | 4.8% | 7.4% | 11.7% | $8 071 593 | $661 808 065 | $1 181 800 097 | 0.56 | |||
124 |
PancakeSwap
CAKE
|
$2,55 | 0.7% | 5.3% | 15.2% | 45.0% | $71 353 503 | $656 702 973 | $979 240 397 | 0.67 | |||
125 |
Frax
FRAX
|
Купить
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $50 988 566 | $647 300 708 | $647 300 708 | 1.0 | ||
126 |
AIOZ Network
AIOZ
|
$0,5936 | 2.2% | 7.5% | 19.7% | 37.5% | $6 689 643 | $639 200 738 | $642 569 002 | 0.99 | |||
127 |
Theta Fuel
TFUEL
|
$0,09780 | 1.2% | 8.7% | 13.7% | 3.0% | $8 990 740 | $638 677 430 | $638 689 929 | 1.0 | |||
128 |
Swell Ethereum
SWETH
|
$3 164,82 | 0.2% | 5.5% | 7.1% | 16.4% | $1 146 103 | $637 030 201 | $637 031 840 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0,1733 | 0.1% | 7.5% | 17.6% | 34.9% | $13 301 683 | $629 317 477 | $1 030 487 021 | 0.61 | |||
130 |
BOOK OF MEME
BOME
|
$0,008907 | 1.6% | 9.3% | 20.5% | 40.5% | $177 950 903 | $614 988 086 | $614 988 086 | 1.0 | |||
131 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.3% | 4.4% | 9.3% | $22 330 426 | $611 975 993 | $1 727 718 397 | 0.35 | |||
132 |
dYdX
ETHDYDX
|
$2,02 | 0.4% | 4.9% | 16.3% | 41.2% | $51 947 339 | $607 645 570 | $1 020 322 722 | 0.6 | |||
133 |
Oasis Network
ROSE
|
$0,08957 | 0.1% | 5.1% | 13.5% | 35.0% | $29 711 957 | $603 877 506 | $897 319 199 | 0.67 | |||
134 |
Frax Ether
FRXETH
|
$2 989,22 | 0.0% | 5.8% | 7.1% | 16.7% | $4 928 606 | $601 770 185 | $601 770 185 | 1.0 | |||
135 |
Blur
BLUR
|
$0,3765 | 2.1% | 5.1% | 12.5% | 37.0% | $38 648 762 | $594 559 148 | $1 132 686 525 | 0.52 | |||
136 |
Illuvium
ILV
|
$92,06 | 0.3% | 6.9% | 12.8% | 34.6% | $11 834 362 | $589 807 573 | $884 587 287 | 0.67 | |||
137 |
Terra
LUNC
|
$0,00009962 | 0.6% | 5.2% | 10.7% | 37.2% | $36 216 031 | $577 947 303 | $677 213 038 | 0.85 | |||
138 |
Lido Staked SOL
STSOL
|
$148,43 | 0.0% | 8.7% | 19.2% | 37.4% | $1 622 610 | $577 777 719 | $577 776 995 | 1.0 | |||
139 |
Echelon Prime
PRIME
|
$14,57 | 1.0% | 16.1% | 23.1% | 33.9% | $16 955 176 | $573 254 032 | $1 625 211 684 | 0.35 | |||
140 |
Tether Gold
XAUT
|
$2 288,81 | 0.1% | 2.1% | 1.4% | 1.6% | $20 213 403 | $564 698 343 | $564 698 343 | 1.0 | |||
141 |
Venom
VENOM
|
$0,3386 | 1.0% | 5.8% | 15.0% | 39.2% | $8 512 010 | $557 567 492 | $2 440 006 794 | 0.23 | |||
142 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 205,44 | 0.1% | 6.1% | 6.8% | 16.8% | $12 035 759 | $554 498 606 | $4 702 918 298 | 0.12 | |||
143 |
Osmosis
OSMO
|
$0,8362 | 0.5% | 5.7% | 17.4% | 39.5% | $17 772 569 | $549 903 938 | $834 400 341 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,52 | 0.3% | 5.8% | 17.8% | 32.5% | $6 209 843 | $542 683 067 | $1 456 040 405 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062517 | 1.5% | 12.1% | 26.3% | 53.7% | $33 646 028 | $532 305 175 | $532 305 175 | 1.0 | |||
146 |
WOO
WOO
|
$0,2848 | 0.0% | 4.7% | 12.9% | 41.4% | $15 186 724 | $529 920 582 | $636 295 677 | 0.83 | |||
147 |
Dymension
DYM
|
$3,17 | 0.2% | 6.8% | 19.6% | 46.1% | $48 555 517 | $529 808 456 | $3 178 819 410 | 0.17 | |||
148 |
MANTRA
OM
|
$0,6475 | 2.2% | 10.9% | 4.5% | 8.6% | $25 170 381 | $528 717 516 | $575 784 342 | 0.92 | |||
149 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8377 | 0.1% | 6.5% | 17.7% | 35.4% | $37 224 610 | $514 538 354 | $1 182 272 022 | 0.44 | ||
150 |
Astar
ASTR
|
$0,09073 | 0.6% | 11.5% | 21.5% | 35.0% | $43 579 111 | $513 083 895 | $767 393 663 | 0.67 | |||
151 |
TrueUSD
TUSD
|
$0,9964 | 0.1% | 0.6% | 0.8% | 0.5% | $43 179 610 | $508 110 757 | $508 110 757 | 1.0 | |||
152 |
CorgiAI
CORGIAI
|
$0,001461 | 1.1% | 3.7% | 18.1% | 44.3% | $833 696 | $507 233 384 | $550 008 570 | 0.92 | |||
153 |
Bitcoin Gold
BTG
|
$28,55 | 1.5% | 13.2% | 22.9% | 44.8% | $9 574 608 | $502 003 509 | $601 925 285 | 0.83 | |||
154 |
IoTeX
IOTX
|
$0,05285 | 0.4% | 9.7% | 18.4% | 29.6% | $20 640 117 | $498 912 333 | $501 812 782 | 0.99 | |||
155 |
Curve DAO
CRV
|
$0,4104 | 0.7% | 4.3% | 11.7% | 40.5% | $53 451 690 | $492 553 273 | $866 606 450 | 0.57 | |||
156 |
XDC Network
XDC
|
$0,03529 | 1.3% | 1.5% | 8.8% | 29.6% | $7 278 631 | $491 299 664 | $1 338 850 466 | 0.37 | |||
157 |
Radix
XRD
|
$0,04602 | 0.1% | 5.5% | 15.7% | 39.9% | $3 700 249 | $480 464 204 | $590 959 527 | 0.81 | |||
158 |
Staked Frax Ether
SFRXETH
|
$3 241,18 | 0.1% | 6.1% | 6.8% | 16.7% | $353 487 | $476 096 064 | $476 096 064 | 1.0 | |||
159 |
Golem
GLM
|
$0,4764 | 1.9% | 7.3% | 14.5% | 20.0% | $123 487 920 | $473 661 481 | $473 661 481 | 1.0 | |||
160 |
MX
MX
|
$4,80 | 0.9% | 2.6% | 3.0% | 11.9% | $54 316 721 | $472 080 886 | $2 046 782 285 | 0.23 | |||
161 |
APENFT
NFT
|
$0.064758 | 0.5% | 0.8% | 0.1% | 17.6% | $23 788 937 | $471 379 307 | $476 085 131 | 0.99 | |||
162 |
AltLayer
ALT
|
$0,3392 | 0.3% | 11.0% | 18.8% | 44.3% | $55 030 203 | $462 528 310 | $3 399 901 819 | 0.14 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04627 | 0.4% | 12.8% | 16.9% | 24.7% | $35 189 795 | $462 503 492 | $462 503 492 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$14,72 | 1.5% | 10.4% | 5.0% | 34.1% | $39 521 372 | $459 220 531 | $1 472 782 185 | 0.31 | |||
165 |
1inch
1INCH
|
Купить
|
$0,3904 | 0.2% | 6.4% | 12.9% | 36.5% | $33 554 792 | $452 581 265 | $586 338 562 | 0.77 | ||
166 |
Trust Wallet
TWT
|
$1,04 | 0.2% | 0.6% | 9.6% | 26.1% | $21 020 894 | $433 859 193 | $1 041 303 964 | 0.42 | |||
167 |
Aerodrome Finance
AERO
|
$1,01 | 0.0% | 8.3% | 35.3% | 28.7% | $102 945 282 | $428 889 117 | $1 018 702 463 | 0.42 | |||
168 |
PAX Gold
PAXG
|
$2 292,84 | 0.1% | 1.6% | 0.9% | 2.8% | $10 769 601 | $422 595 465 | $422 595 465 | 1.0 | |||
169 |
Manta Network
MANTA
|
$1,68 | 0.3% | 6.1% | 13.7% | 44.6% | $49 767 414 | $421 717 704 | $1 686 627 414 | 0.25 | |||
170 |
Ether.fi
ETHFI
|
$3,63 | 2.4% | 17.4% | 5.6% | 44.3% | $357 502 040 | $420 029 115 | $3 646 086 066 | 0.12 | |||
171 |
Zilliqa
ZIL
|
$0,02247 | 0.5% | 6.5% | 20.3% | 41.4% | $20 061 460 | $412 204 767 | $429 191 146 | 0.96 | |||
172 |
Holo
HOT
|
$0,002313 | 1.0% | 3.7% | 15.0% | 32.9% | $14 084 174 | $411 823 560 | $411 823 560 | 1.0 | |||
173 |
Enjin Coin
ENJ
|
Купить
|
$0,2849 | 1.2% | 4.8% | 18.9% | 43.6% | $30 249 668 | $411 749 860 | $514 145 842 | 0.8 | ||
174 |
GMT
GMT
|
Купить
|
$0,2123 | 0.5% | 7.5% | 19.0% | 43.1% | $66 306 978 | $411 385 364 | $1 140 619 341 | 0.36 | ||
175 |
Pendle
PENDLE
|
$4,20 | 2.1% | 12.5% | 36.2% | 25.0% | $198 935 338 | $408 407 721 | $1 088 711 356 | 0.38 | |||
176 |
Amp
AMP
|
$0,007265 | 0.8% | 10.1% | 7.7% | 31.0% | $77 575 063 | $408 144 851 | $723 180 470 | 0.56 | |||
177 |
Celo
CELO
|
$0,7518 | 0.1% | 6.3% | 12.6% | 40.2% | $14 573 229 | $404 149 117 | $753 057 715 | 0.54 | |||
178 |
Memecoin
MEME
|
$0,02390 | 0.8% | 7.6% | 23.0% | 40.1% | $60 937 719 | $399 181 761 | $1 652 928 538 | 0.24 | |||
179 |
SuperVerse
SUPER
|
$0,8783 | 0.7% | 4.1% | 16.8% | 35.1% | $9 941 906 | $397 096 917 | $879 124 832 | 0.45 | |||
180 |
Arkham
ARKM
|
$1,87 | 0.2% | 6.1% | 15.8% | 29.4% | $90 013 063 | $395 979 816 | $1 873 130 635 | 0.21 | |||
181 |
Siacoin
SC
|
$0,006924 | 1.3% | 4.3% | 12.3% | 31.8% | $3 981 889 | $394 885 059 | $395 073 784 | 1.0 | |||
182 |
Livepeer
LPT
|
$12,26 | 0.4% | 7.0% | 20.4% | 34.6% | $24 889 076 | $393 508 709 | $393 508 709 | 1.0 | |||
183 |
SKALE
SKL
|
$0,07583 | 1.6% | 9.7% | 24.5% | 36.5% | $42 631 873 | $393 323 735 | $403 720 248 | 0.97 | |||
184 |
Ravencoin
RVN
|
$0,02827 | 0.3% | 7.6% | 15.7% | 45.0% | $50 039 396 | $390 096 604 | $594 024 983 | 0.66 | |||
185 |
Rocket Pool
RPL
|
$19,18 | 0.1% | 9.7% | 20.9% | 35.9% | $8 319 848 | $389 451 343 | $389 451 343 | 1.0 | |||
186 |
0x Protocol
ZRX
|
$0,4545 | 0.1% | 7.9% | 19.7% | 38.6% | $18 599 205 | $388 300 773 | $458 174 136 | 0.85 | |||
187 |
EthereumPoW
ETHW
|
$3,57 | 0.0% | 9.2% | 12.3% | 28.5% | $7 015 241 | $386 151 882 | $386 151 073 | 1.0 | |||
188 |
Terra
LUNA
|
Купить
|
$0,5530 | 0.7% | 6.7% | 17.7% | 52.0% | $29 672 250 | $380 943 432 | $597 467 331 | 0.64 | ||
189 |
aelf
ELF
|
$0,5237 | 1.2% | 20.5% | 13.0% | 19.1% | $15 958 870 | $379 974 373 | $519 292 465 | 0.73 | |||
190 |
Popcat
POPCAT
|
$0,3857 | 2.6% | 10.9% | 18.8% | 1.7% | $58 242 972 | $377 025 451 | $377 025 451 | 1.0 | |||
191 |
Qtum
QTUM
|
$3,56 | 0.4% | 10.3% | 16.3% | 27.4% | $27 700 105 | $375 302 669 | $384 908 152 | 0.98 | |||
192 |
SafePal
SFP
|
$0,8107 | 0.3% | 2.1% | 2.4% | 4.4% | $7 444 632 | $374 942 033 | $405 342 738 | 0.93 | |||
193 |
Jito
JTO
|
$3,06 | 0.7% | 3.3% | 8.6% | 29.5% | $203 980 870 | $372 363 242 | $3 071 378 510 | 0.12 | |||
194 |
Stader ETHx
ETHX
|
$3 079,71 | 0.2% | 5.2% | 7.0% | 16.7% | $583 968 | $372 228 673 | $372 228 673 | 1.0 | |||
195 |
Raydium
RAY
|
$1,41 | 0.3% | 9.0% | 19.3% | 42.0% | $13 733 864 | $371 208 797 | $783 954 162 | 0.47 | |||
196 |
Galxe
GAL
|
$3,48 | 0.1% | 0.6% | 25.5% | 30.0% | $33 690 173 | $366 078 382 | $695 268 167 | 0.53 | |||
197 |
Compound
COMP
|
Купить
|
$53,17 | 0.8% | 4.7% | 10.8% | 33.1% | $41 322 332 | $364 604 316 | $531 796 610 | 0.69 | ||
198 |
Basic Attention
BAT
|
Купить
|
$0,2367 | 0.2% | 4.4% | 13.6% | 29.8% | $21 138 944 | $354 074 940 | $355 432 756 | 1.0 | ||
199 |
Polymesh
POLYX
|
$0,3357 | 0.4% | 9.8% | 26.9% | 49.1% | $25 969 403 | $352 225 988 | $352 225 988 | 1.0 | |||
200 |
Casper Network
CSPR
|
$0,02923 | 1.1% | 3.0% | 9.8% | 26.0% | $10 133 602 | $350 379 144 | $367 700 760 | 0.95 |
Показано 101 — 200 из 14070 результатов
Строки