Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 3.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 85,4 миллиардов$.
Доминирование биткоина — 50,0%, доминирование Ethereum — 15,4%.
Криптовалют на CoinGecko: 14 055. Наибольший рост показывают криптовалюты Cat-Themed Coins и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11,51 | 0.1% | 1.5% | 11.6% | 18.9% | $21 636 415 | $920 789 033 | $1 151 043 845 | 0.8 | |||
102 |
Helium
HNT
|
$5,50 | 0.2% | 9.8% | 33.1% | 3.0% | $29 586 271 | $905 340 617 | $1 227 829 192 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0,8167 | 0.1% | 4.6% | 3.6% | 23.0% | $16 989 825 | $898 614 128 | $945 428 777 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,71 | 0.0% | 3.7% | 7.9% | 33.8% | $32 503 062 | $889 211 259 | $890 361 286 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2222 | 0.4% | 2.9% | 12.3% | 40.6% | $40 872 799 | $880 593 359 | $1 225 795 739 | 0.72 | |||
106 |
Ronin
RON
|
$2,71 | 0.6% | 5.2% | 8.9% | 25.7% | $29 084 133 | $873 794 098 | $2 726 444 046 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$166,67 | 0.3% | 8.0% | 1.7% | 24.0% | $18 069 339 | $867 028 123 | $867 080 383 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,16 | 0.2% | 0.1% | 7.0% | 9.2% | $4 879 540 | $863 931 876 | $15 213 688 429 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0,01696 | 0.4% | 4.8% | 9.2% | 11.6% | $57 674 247 | $826 423 167 | $853 390 301 | 0.97 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4322 | 0.3% | 2.4% | 5.9% | 26.9% | $52 773 431 | $809 260 697 | $952 108 491 | 0.85 | ||
111 |
Pyth Network
PYTH
|
$0,5276 | 0.6% | 4.8% | 12.7% | 37.9% | $52 151 995 | $795 738 518 | $5 304 923 456 | 0.15 | |||
112 |
Gnosis
GNO
|
$304,62 | 0.3% | 0.9% | 7.7% | 8.3% | $4 786 262 | $790 595 317 | $915 892 812 | 0.86 | |||
113 |
Axelar
AXL
|
$1,22 | 0.7% | 2.2% | 13.1% | 30.3% | $36 269 621 | $789 743 636 | $1 399 301 931 | 0.56 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 010,91 | 0.5% | 2.9% | 3.4% | 10.1% | $27 834 445 | $786 896 817 | $786 896 817 | 1.0 | |||
115 |
ORDI
ORDI
|
$36,68 | 0.0% | 8.3% | 12.2% | 37.6% | $148 997 971 | $773 276 271 | $773 276 271 | 1.0 | |||
116 |
Safe
SAFE
|
$1,80 | 0.8% | 1.7% | 28.7% | - | $23 287 118 | $770 443 110 | $1 804 316 418 | 0.43 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,21 | 0.2% | 4.2% | 3.4% | 30.4% | $56 918 703 | $765 077 009 | $1 218 584 195 | 0.63 | ||
118 |
DeXe
DEXE
|
$12,80 | 0.6% | 8.3% | 2.1% | 9.6% | $5 092 809 | $732 657 096 | $1 238 196 504 | 0.59 | |||
119 |
USDD
USDD
|
$0,9963 | 0.0% | 0.2% | 1.0% | 0.2% | $3 751 516 | $732 114 844 | - | ||||
120 |
Kava
KAVA
|
Купить
|
$0,6648 | 0.4% | 3.8% | 5.7% | 28.0% | $8 356 684 | $722 736 051 | $722 736 051 | 1.0 | ||
121 |
Йота
IOTA
|
Купить
|
$0,2211 | 0.1% | 4.5% | 5.3% | 27.2% | $20 062 556 | $718 622 427 | $1 017 551 983 | 0.71 | ||
122 |
NEXO
NEXO
|
$1,26 | 0.1% | 6.3% | 2.4% | 2.2% | $6 220 787 | $706 520 678 | $1 261 644 049 | 0.56 | |||
123 |
Nervos Network
CKB
|
$0,01582 | 0.5% | 1.7% | 11.5% | 7.6% | $57 576 837 | $701 138 778 | $711 979 911 | 0.98 | |||
124 |
AIOZ Network
AIOZ
|
$0,6445 | 0.4% | 6.6% | 3.6% | 26.7% | $3 998 484 | $698 098 120 | $702 080 483 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0,1026 | 0.9% | 3.4% | 17.5% | 23.0% | $8 510 525 | $670 366 725 | $670 366 727 | 1.0 | |||
126 |
BOOK OF MEME
BOME
|
$0,009587 | 0.1% | 7.5% | 9.9% | 45.4% | $161 626 531 | $668 544 227 | $668 544 227 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,55 | 0.0% | 3.6% | 8.2% | 35.3% | $37 049 480 | $667 312 516 | $989 514 487 | 0.67 | |||
128 |
Lido Staked SOL
STSOL
|
$166,19 | 0.4% | 8.0% | 2.0% | 24.1% | $1 090 877 | $649 144 603 | $649 143 789 | 1.0 | |||
129 |
Frax
FRAX
|
Купить
|
$0,9969 | 0.2% | 0.2% | 0.2% | 0.1% | $28 265 985 | $648 293 362 | $648 293 362 | 1.0 | ||
130 |
Blur
BLUR
|
$0,4051 | 0.9% | 5.8% | 4.6% | 23.1% | $34 816 122 | $644 607 118 | $1 224 467 170 | 0.53 | |||
131 |
Echelon Prime
PRIME
|
$16,41 | 0.5% | 10.1% | 10.3% | 18.4% | $12 156 263 | $643 504 373 | $1 824 276 331 | 0.35 | |||
132 |
Klaytn
KLAY
|
$0,1767 | 0.3% | 2.6% | 8.2% | 27.0% | $11 109 107 | $642 999 994 | $1 052 933 012 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2,11 | 0.1% | 2.7% | 2.5% | 32.0% | $44 374 073 | $638 122 173 | $1 071 481 317 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3 169,25 | 0.3% | 2.5% | 4.3% | 8.2% | $3 038 576 | $635 370 453 | $635 373 437 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09298 | 0.2% | 4.2% | 6.6% | 25.5% | $16 827 272 | $627 495 714 | $932 414 182 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,95 | 0.3% | 0.1% | 4.2% | 6.6% | $11 439 025 | $612 478 066 | $1 722 773 236 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2 998,53 | 0.3% | 2.7% | 4.2% | 9.6% | $5 802 259 | $606 484 803 | $606 484 803 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001037 | 0.8% | 4.7% | 3.3% | 25.7% | $28 814 329 | $602 217 024 | $705 502 537 | 0.85 | |||
139 |
Illuvium
ILV
|
$92,56 | 0.2% | 3.1% | 4.4% | 25.6% | $7 064 870 | $594 781 649 | $891 483 465 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1,67 | 1.1% | 5.0% | 1.4% | 11.1% | $5 936 854 | $593 882 587 | $1 592 905 995 | 0.37 | |||
141 |
Tether Gold
XAUT
|
$2 308,06 | 0.3% | 0.6% | 1.2% | 1.0% | $11 215 406 | $569 687 242 | $569 687 242 | 1.0 | |||
142 |
Popcat
POPCAT
|
$0,5821 | 1.1% | 27.7% | 42.3% | 119.4% | $91 718 406 | $568 940 591 | $568 940 591 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,8572 | 0.3% | 0.7% | 7.9% | 32.4% | $13 119 500 | $565 056 555 | $856 909 673 | 0.66 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8572 | 0.2% | 4.3% | 9.1% | 25.2% | $24 492 357 | $557 983 888 | $1 212 155 335 | 0.46 | ||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 213,67 | 0.3% | 2.5% | 4.2% | 8.8% | $5 273 795 | $555 019 311 | $4 724 408 460 | 0.12 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062619 | 0.6% | 5.1% | 11.9% | 43.2% | $25 423 573 | $552 457 406 | $552 457 406 | 1.0 | |||
147 |
MANTRA
OM
|
$0,6677 | 0.6% | 3.8% | 6.1% | 0.2% | $18 400 833 | $547 321 481 | $596 044 446 | 0.92 | |||
148 |
Dymension
DYM
|
$3,25 | 0.1% | 2.8% | 7.9% | 41.4% | $33 230 309 | $545 509 827 | $3 264 239 497 | 0.17 | |||
149 |
Astar
ASTR
|
$0,09613 | 0.1% | 4.9% | 10.0% | 22.5% | $16 570 220 | $545 473 350 | $815 720 819 | 0.67 | |||
150 |
WOO
WOO
|
$0,2859 | 0.2% | 3.8% | 9.9% | 34.9% | $12 735 053 | $531 951 825 | $638 608 082 | 0.83 | |||
151 |
Venom
VENOM
|
$0,3205 | 0.9% | 0.0% | 16.7% | 41.3% | $6 171 590 | $529 706 252 | $2 317 506 679 | 0.23 | |||
152 |
Bitcoin Gold
BTG
|
$29,72 | 0.7% | 4.5% | 12.5% | 35.4% | $3 690 637 | $523 064 696 | $627 178 615 | 0.83 | |||
153 |
AltLayer
ALT
|
$0,3802 | 1.5% | 14.1% | 0.2% | 28.7% | $61 072 084 | $520 995 638 | $3 829 676 975 | 0.14 | |||
154 |
Aerodrome Finance
AERO
|
$1,19 | 0.3% | 14.6% | 18.1% | 15.8% | $53 277 566 | $519 151 109 | $1 213 891 099 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05467 | 0.6% | 3.6% | 11.4% | 25.3% | $16 386 736 | $518 342 254 | $521 355 660 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4237 | 0.5% | 1.7% | 3.4% | 31.0% | $30 915 880 | $511 194 530 | $898 455 849 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$0,9982 | 0.2% | 0.1% | 0.2% | 0.3% | $35 433 083 | $508 871 503 | $508 871 503 | 1.0 | |||
158 |
CorgiAI
CORGIAI
|
$0,001431 | 0.6% | 2.9% | 13.7% | 37.2% | $523 503 | $492 591 292 | $534 131 704 | 0.92 | |||
159 |
MX
MX
|
$4,99 | 0.1% | 7.3% | 1.4% | 15.0% | $36 835 033 | $491 990 962 | $2 133 105 611 | 0.23 | |||
160 |
XDC Network
XDC
|
$0,03512 | 0.2% | 0.9% | 10.4% | 21.8% | $7 023 047 | $488 732 488 | $1 331 825 251 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 252,91 | 0.3% | 2.7% | 4.4% | 8.5% | $479 709 | $479 843 716 | $479 843 716 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04726 | 0.2% | 4.6% | 8.6% | 12.8% | $17 265 326 | $474 212 221 | $474 212 221 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$15,01 | 0.8% | 3.7% | 3.8% | 22.7% | $26 303 836 | $470 714 828 | $1 509 611 240 | 0.31 | |||
164 |
APENFT
NFT
|
$0.064734 | 0.0% | 1.7% | 3.0% | 9.3% | $20 405 478 | $468 426 202 | $473 102 545 | 0.99 | |||
165 |
Radix
XRD
|
$0,04388 | 0.5% | 5.1% | 16.5% | 35.1% | $5 037 106 | $458 456 171 | $563 871 308 | 0.81 | |||
166 |
Golem
GLM
|
$0,4600 | 0.0% | 3.0% | 19.6% | 13.1% | $37 331 908 | $457 810 345 | $457 810 345 | 1.0 | |||
167 |
Pendle
PENDLE
|
$4,66 | 1.5% | 7.0% | 19.3% | 9.7% | $95 131 661 | $454 541 912 | $1 211 693 401 | 0.38 | |||
168 |
Trust Wallet
TWT
|
$1,06 | 0.5% | 4.7% | 1.7% | 19.2% | $11 691 465 | $445 072 506 | $1 068 217 000 | 0.42 | |||
169 |
Enjin Coin
ENJ
|
Купить
|
$0,3033 | 0.3% | 3.7% | 9.1% | 31.3% | $21 915 613 | $441 306 543 | $547 959 683 | 0.81 | ||
170 |
Ether.fi
ETHFI
|
$3,78 | 0.7% | 2.5% | 6.1% | 32.2% | $220 695 462 | $438 989 026 | $3 810 668 625 | 0.12 | |||
171 |
Manta Network
MANTA
|
$1,73 | 0.4% | 7.1% | 3.6% | 37.7% | $35 986 257 | $435 688 371 | $1 735 272 757 | 0.25 | |||
172 |
Amp
AMP
|
$0,007740 | 1.4% | 1.3% | 4.1% | 15.6% | $29 579 132 | $435 622 449 | $771 867 259 | 0.56 | |||
173 |
Zilliqa
ZIL
|
$0,02370 | 0.2% | 4.2% | 7.1% | 28.0% | $14 189 051 | $435 290 764 | $453 215 279 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3707 | 0.4% | 1.9% | 14.5% | 32.4% | $51 044 545 | $431 479 815 | $558 849 125 | 0.77 | ||
175 |
GMT
GMT
|
Купить
|
$0,2213 | 0.1% | 4.4% | 10.3% | 28.4% | $47 910 138 | $429 309 511 | $1 189 371 563 | 0.36 | ||
176 |
Jito
JTO
|
$3,53 | 1.3% | 9.0% | 11.3% | 9.0% | $272 402 068 | $427 926 957 | $3 528 070 193 | 0.12 | |||
177 |
Holo
HOT
|
$0,002385 | 0.1% | 4.8% | 9.0% | 20.5% | $10 574 595 | $425 244 421 | $425 244 421 | 1.0 | |||
178 |
Celo
CELO
|
$0,7815 | 0.9% | 3.1% | 3.9% | 28.0% | $12 823 515 | $422 565 065 | $787 372 454 | 0.54 | |||
179 |
PAX Gold
PAXG
|
$2 285,14 | 0.0% | 0.6% | 1.8% | 0.0% | $7 882 394 | $422 390 454 | $422 390 454 | 1.0 | |||
180 |
Memecoin
MEME
|
$0,02438 | 0.4% | 1.5% | 15.3% | 34.9% | $56 337 348 | $421 901 337 | $1 689 403 427 | 0.25 | |||
181 |
Arkham
ARKM
|
$1,96 | 0.4% | 3.0% | 4.6% | 18.0% | $71 819 694 | $416 682 353 | $1 971 061 272 | 0.21 | |||
182 |
Raydium
RAY
|
$1,58 | 0.5% | 8.6% | 0.4% | 30.8% | $14 250 811 | $416 441 464 | $879 471 659 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0,9170 | 0.3% | 5.2% | 4.1% | 23.1% | $6 957 287 | $415 049 841 | $918 870 449 | 0.45 | |||
184 |
Livepeer
LPT
|
$12,74 | 0.3% | 3.9% | 13.4% | 23.8% | $18 274 740 | $409 486 970 | $409 486 970 | 1.0 | |||
185 |
0x Protocol
ZRX
|
$0,4809 | 0.3% | 4.8% | 5.9% | 27.1% | $18 711 237 | $408 531 719 | $482 045 571 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$19,95 | 0.1% | 5.8% | 7.3% | 28.5% | $4 908 975 | $405 557 159 | $405 557 159 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02926 | 0.4% | 4.7% | 12.4% | 33.7% | $37 025 482 | $404 400 002 | $615 468 685 | 0.66 | |||
188 |
Terra
LUNA
|
Купить
|
$0,5798 | 0.8% | 4.1% | 7.4% | 39.6% | $24 586 742 | $399 855 461 | $627 128 742 | 0.64 | ||
189 |
aelf
ELF
|
$0,5445 | 0.6% | 1.5% | 5.9% | 7.0% | $9 671 731 | $397 433 131 | $543 155 888 | 0.73 | |||
190 |
EthereumPoW
ETHW
|
$3,66 | 0.3% | 1.6% | 3.5% | 25.0% | $4 767 832 | $395 606 682 | $395 605 853 | 1.0 | |||
191 |
Siacoin
SC
|
$0,006916 | 0.2% | 4.7% | 7.7% | 27.3% | $3 159 953 | $394 987 367 | $395 174 432 | 1.0 | |||
192 |
Compound
COMP
|
Купить
|
$56,84 | 0.8% | 2.9% | 2.0% | 20.5% | $31 221 637 | $391 465 434 | $570 975 112 | 0.69 | ||
193 |
SKALE
SKL
|
$0,07508 | 0.1% | 0.7% | 18.0% | 35.5% | $25 643 804 | $389 898 794 | $400 204 777 | 0.97 | |||
194 |
SafePal
SFP
|
$0,8363 | 0.7% | 0.2% | 1.3% | 17.4% | $7 882 871 | $387 322 281 | $418 726 790 | 0.93 | |||
195 |
Polymesh
POLYX
|
$0,3657 | 1.7% | 8.5% | 9.5% | 37.3% | $26 538 496 | $383 964 488 | $383 964 488 | 1.0 | |||
196 |
Qtum
QTUM
|
$3,58 | 0.6% | 3.5% | 8.9% | 15.3% | $21 910 734 | $378 098 902 | $387 765 428 | 0.98 | |||
197 |
Galxe
GAL
|
$3,56 | 0.0% | 0.7% | 17.6% | 19.4% | $16 338 125 | $376 358 095 | $714 791 738 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 085,82 | 0.2% | 2.4% | 4.3% | 8.8% | $483 180 | $374 714 074 | $374 714 074 | 1.0 | |||
199 |
Basic Attention
BAT
|
Купить
|
$0,2430 | 0.6% | 3.3% | 6.0% | 17.2% | $15 736 640 | $364 857 670 | $366 256 836 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0,02974 | 0.1% | 0.7% | 5.2% | 17.7% | $7 771 215 | $357 655 673 | $375 330 758 | 0.95 |
Показано 101 — 200 из 14055 результатов
Строки