Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,4 триллионов, изменение на 2.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 68,4 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,9%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Restaking Governance Tokens.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Helium
HNT
|
$5,52 | 4.7% | 20.1% | 37.2% | 11.3% | $57 464 257 | $903 394 148 | $1 226 412 694 | 0.74 | |||
102 |
EOS
EOS
|
Купить
|
$0,7795 | 0.2% | 4.6% | 6.1% | 28.6% | $105 367 802 | $894 998 254 | - | |||
103 |
Mina Protocol
MINA
|
$0,8158 | 0.3% | 6.0% | 8.3% | 33.8% | $14 519 592 | $894 446 656 | $941 804 361 | 0.95 | |||
104 |
Cheelee
CHEEL
|
$15,72 | 0.4% | 2.7% | 6.4% | 8.4% | $4 455 133 | $890 937 761 | $15 689 328 077 | 0.06 | |||
105 |
Conflux
CFX
|
$0,2231 | 0.3% | 8.7% | 13.2% | 54.2% | $62 513 546 | $881 389 228 | $1 227 015 195 | 0.72 | |||
106 |
Ronin
RON
|
$2,77 | 0.0% | 3.8% | 19.8% | 31.6% | $12 110 162 | $875 672 429 | $2 767 586 639 | 0.32 | |||
107 |
Starknet
STRK
|
$1,20 | 0.3% | 5.9% | 10.9% | 44.2% | $102 292 231 | $875 016 276 | $12 019 454 341 | 0.07 | |||
108 |
ORDI
ORDI
|
$41,37 | 0.7% | 4.3% | 16.7% | 35.7% | $110 208 594 | $868 587 319 | $868 587 319 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01774 | 0.8% | 3.2% | 15.6% | 15.1% | $30 068 786 | $858 249 012 | $886 254 659 | 0.97 | |||
110 |
Gnosis
GNO
|
$330,22 | 0.1% | 2.4% | 10.8% | 8.1% | $5 003 028 | $855 443 194 | $991 018 104 | 0.86 | |||
111 |
Safe
SAFE
|
$1,96 | 0.2% | 11.1% | - | - | $30 489 832 | $830 191 738 | $1 944 242 946 | 0.43 | |||
112 |
Pyth Network
PYTH
|
$0,5505 | 0.4% | 5.8% | 21.1% | 41.0% | $39 501 561 | $827 270 712 | $5 515 138 077 | 0.15 | |||
113 |
Marinade staked SOL
MSOL
|
$161,35 | 1.0% | 4.2% | 11.2% | 30.1% | $1 423 750 | $823 336 037 | $823 724 924 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 168,95 | 0.1% | 3.2% | 2.2% | 10.1% | $13 810 405 | $816 882 037 | $816 882 037 | 1.0 | |||
115 |
Decentraland
MANA
|
Купить
|
$0,4313 | 1.0% | 6.0% | 10.0% | 35.8% | $55 680 648 | $810 107 912 | $953 104 357 | 0.85 | ||
116 |
ApeCoin
APE
|
Купить
|
$1,24 | 0.4% | 5.3% | 6.1% | 38.1% | $65 829 200 | $779 063 563 | $1 240 861 422 | 0.63 | ||
117 |
Nervos Network
CKB
|
$0,01725 | 0.5% | 2.1% | 14.6% | 9.4% | $72 364 753 | $762 562 883 | $774 344 367 | 0.98 | |||
118 |
Kava
KAVA
|
Купить
|
$0,6717 | 0.7% | 4.0% | 8.8% | 35.0% | $10 851 301 | $727 731 810 | $727 731 810 | 1.0 | ||
119 |
Йота
IOTA
|
Купить
|
$0,2232 | 0.9% | 5.0% | 7.8% | 37.3% | $15 581 347 | $722 478 172 | $1 029 073 886 | 0.7 | ||
120 |
Axelar
AXL
|
$1,09 | 0.2% | 4.2% | 12.2% | 45.7% | $10 562 489 | $704 742 991 | $1 255 773 758 | 0.56 | |||
121 |
USDD
USDD
|
$0,9701 | 1.0% | 0.7% | 1.4% | 3.0% | $1 123 020 | $703 840 511 | - | ||||
122 |
PancakeSwap
CAKE
|
$2,70 | 0.5% | 2.5% | 10.6% | 41.2% | $44 259 964 | $693 790 400 | $1 052 126 272 | 0.66 | |||
123 |
Theta Fuel
TFUEL
|
$0,1054 | 0.2% | 4.2% | 5.5% | 26.3% | $9 203 438 | $689 702 748 | $689 742 591 | 1.0 | |||
124 |
NEXO
NEXO
|
$1,23 | 0.4% | 2.2% | 3.2% | 6.9% | $3 587 962 | $687 200 745 | $1 227 144 169 | 0.56 | |||
125 |
DeXe
DEXE
|
$11,98 | 0.0% | 3.7% | 14.6% | 19.5% | $2 624 626 | $685 423 768 | $1 158 371 792 | 0.59 | |||
126 |
Klaytn
KLAY
|
$0,1867 | 0.5% | 3.0% | 7.7% | 30.0% | $10 463 743 | $677 626 292 | $1 109 557 002 | 0.61 | |||
127 |
Swell Ethereum
SWETH
|
$3 361,80 | 0.5% | 3.5% | 0.3% | 8.2% | $1 657 991 | $677 232 733 | $677 235 538 | 1.0 | |||
128 |
AIOZ Network
AIOZ
|
$0,6228 | 0.8% | 5.8% | 20.8% | 24.2% | $3 936 030 | $675 364 618 | $678 689 169 | 1.0 | |||
129 |
BOOK OF MEME
BOME
|
$0,009542 | 0.4% | 4.3% | 12.8% | 34.3% | $135 209 746 | $658 708 904 | $658 708 904 | 1.0 | |||
130 |
Frax
FRAX
|
Купить
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $14 876 501 | $647 783 485 | $647 783 485 | 1.0 | ||
131 |
Frax Ether
FRXETH
|
$3 185,35 | 0.2% | 3.2% | 0.6% | 8.2% | $2 788 231 | $640 958 182 | $640 958 182 | 1.0 | |||
132 |
Illuvium
ILV
|
$99,91 | 0.1% | 3.7% | 2.9% | 26.0% | $6 535 261 | $640 615 674 | $961 191 900 | 0.67 | |||
133 |
Echelon Prime
PRIME
|
$16,99 | 0.1% | 5.8% | 12.8% | 22.9% | $3 988 988 | $638 161 454 | $1 889 567 253 | 0.34 | |||
134 |
Oasis Network
ROSE
|
$0,09338 | 0.3% | 4.8% | 10.6% | 32.3% | $17 793 338 | $628 832 588 | $934 400 683 | 0.67 | |||
135 |
dYdX
ETHDYDX
|
$2,08 | 0.6% | 4.0% | 12.9% | 39.4% | $36 630 340 | $626 911 499 | $1 052 677 131 | 0.6 | |||
136 |
Lido Staked SOL
STSOL
|
$160,18 | 0.7% | 4.5% | 11.4% | 30.3% | $376 205 | $624 597 909 | $624 597 126 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3924 | 0.1% | 5.9% | 8.6% | 34.5% | $33 432 036 | $618 742 478 | $1 181 388 126 | 0.52 | |||
138 |
MANTRA
OM
|
$0,7558 | 0.9% | 3.6% | 5.2% | 2.9% | $26 788 109 | $617 870 537 | $672 873 831 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1,94 | 0.1% | 0.2% | 3.5% | 7.2% | $9 488 927 | $601 918 237 | $1 704 600 863 | 0.35 | |||
140 |
Terra
LUNC
|
$0,0001025 | 0.5% | 4.5% | 7.3% | 33.3% | $20 726 957 | $594 772 221 | $696 102 419 | 0.85 | |||
141 |
Osmosis
OSMO
|
$0,8964 | 0.1% | 4.8% | 8.7% | 34.9% | $11 723 782 | $589 220 775 | $894 512 884 | 0.66 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062806 | 1.1% | 5.3% | 18.6% | 43.8% | $20 439 767 | $588 171 506 | $588 171 506 | 1.0 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 400,76 | 0.5% | 3.3% | 0.6% | 8.9% | $3 601 886 | $585 254 090 | $4 977 620 693 | 0.12 | |||
144 |
Tether Gold
XAUT
|
$2 347,50 | 0.1% | 0.1% | 0.6% | 5.1% | $10 045 126 | $578 811 881 | $578 811 881 | 1.0 | |||
145 |
Astar
ASTR
|
$0,1023 | 0.6% | 3.4% | 11.9% | 26.6% | $18 346 617 | $577 587 296 | $863 940 359 | 0.67 | |||
146 |
Dymension
DYM
|
$3,43 | 0.4% | 9.1% | 16.7% | 44.7% | $12 452 905 | $571 029 990 | $3 434 964 153 | 0.17 | |||
147 |
WEMIX
WEMIX
|
$1,60 | 0.8% | 3.1% | 1.1% | 28.1% | $6 239 760 | $570 852 651 | $1 532 007 524 | 0.37 | |||
148 |
Bitcoin Gold
BTG
|
$32,52 | 0.3% | 6.1% | 12.2% | 30.2% | $4 524 827 | $569 843 227 | $683 268 225 | 0.83 | |||
149 |
Venom
VENOM
|
$0,3422 | 1.1% | 7.4% | 22.4% | 41.2% | $10 210 045 | $561 580 431 | $2 458 012 161 | 0.23 | |||
150 |
WOO
WOO
|
$0,2975 | 0.4% | 4.9% | 7.3% | 33.4% | $11 818 510 | $553 609 036 | $664 789 239 | 0.83 | |||
151 |
IoTeX
IOTX
|
$0,05811 | 0.2% | 4.2% | 5.8% | 24.6% | $18 077 138 | $548 592 588 | $551 781 855 | 0.99 | |||
152 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8899 | 0.1% | 3.6% | 12.4% | 33.8% | $24 894 202 | $546 538 223 | $1 255 806 391 | 0.44 | ||
153 |
Golem
GLM
|
$0,5402 | 0.4% | 15.0% | 26.1% | 11.2% | $200 413 567 | $539 196 032 | $539 196 032 | 1.0 | |||
154 |
CorgiAI
CORGIAI
|
$0,001528 | 0.3% | 3.1% | 15.9% | 43.5% | $471 768 | $526 001 396 | $570 359 295 | 0.92 | |||
155 |
Curve DAO
CRV
|
$0,4337 | 0.3% | 3.3% | 7.2% | 37.4% | $37 879 170 | $520 321 229 | $916 068 994 | 0.57 | |||
156 |
Ether.fi
ETHFI
|
$4,44 | 1.8% | 1.5% | 8.8% | 32.4% | $526 367 899 | $515 313 114 | $4 473 204 112 | 0.12 | |||
157 |
Ankr Network
ANKR
|
Купить
|
$0,05104 | 0.1% | 5.3% | 1.1% | 5.5% | $19 037 410 | $510 192 548 | $510 192 548 | 1.0 | ||
158 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $25 162 071 | $509 371 619 | $509 371 619 | 1.0 | |||
159 |
Ethereum Name Service
ENS
|
$16,34 | 0.7% | 0.1% | 7.2% | 25.6% | $48 705 352 | $509 149 292 | $1 632 910 457 | 0.31 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 454,99 | 0.8% | 3.0% | 0.6% | 7.8% | $306 309 | $508 353 658 | $508 353 658 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5,22 | 0.4% | 6.7% | 14.5% | 13.9% | $77 684 937 | $507 242 509 | $1 352 179 822 | 0.38 | |||
162 |
Radix
XRD
|
$0,04854 | 0.0% | 4.8% | 11.8% | 37.4% | $2 233 732 | $506 959 980 | $623 564 446 | 0.81 | |||
163 |
AltLayer
ALT
|
$0,3665 | 0.6% | 1.9% | 16.6% | 39.6% | $69 531 468 | $499 428 482 | $3 671 143 516 | 0.14 | |||
164 |
MX
MX
|
$4,92 | 0.1% | 0.8% | 0.9% | 15.5% | $25 234 612 | $483 978 627 | $2 098 366 847 | 0.23 | |||
165 |
1inch
1INCH
|
Купить
|
$0,4153 | 0.5% | 5.3% | 4.5% | 31.7% | $30 025 380 | $481 025 525 | $623 206 066 | 0.77 | ||
166 |
XDC Network
XDC
|
$0,03441 | 0.1% | 4.2% | 11.0% | 31.4% | $6 741 778 | $478 887 469 | $1 305 047 329 | 0.37 | |||
167 |
APENFT
NFT
|
$0.064829 | 0.2% | 1.5% | 2.2% | 15.1% | $16 859 623 | $477 945 919 | $482 717 297 | 0.99 | |||
168 |
Aerodrome Finance
AERO
|
$1,12 | 3.2% | 16.0% | 34.2% | 29.7% | $35 539 707 | $476 479 640 | $1 130 793 964 | 0.42 | |||
169 |
GMT
GMT
|
Купить
|
$0,2309 | 0.3% | 4.7% | 8.5% | 39.1% | $26 834 793 | $444 363 870 | $1 237 026 635 | 0.36 | ||
170 |
Zilliqa
ZIL
|
$0,02401 | 0.3% | 4.9% | 9.4% | 35.5% | $16 267 235 | $439 884 918 | $458 019 028 | 0.96 | |||
171 |
SKALE
SKL
|
$0,08448 | 0.2% | 3.7% | 14.3% | 31.9% | $22 966 842 | $438 048 898 | $449 627 607 | 0.97 | |||
172 |
Manta Network
MANTA
|
$1,74 | 0.2% | 3.9% | 13.3% | 41.5% | $31 808 368 | $436 439 534 | $1 745 506 238 | 0.25 | |||
173 |
PAX Gold
PAXG
|
$2 345,58 | 0.1% | 0.4% | 0.5% | 6.3% | $6 344 451 | $432 204 154 | $432 204 154 | 1.0 | |||
174 |
Holo
HOT
|
$0,002430 | 0.4% | 4.4% | 8.1% | 28.7% | $11 504 210 | $431 558 964 | $431 558 964 | 1.0 | |||
175 |
Rocket Pool
RPL
|
$21,17 | 0.2% | 4.7% | 10.9% | 27.9% | $5 658 008 | $429 813 865 | $429 813 865 | 1.0 | |||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,2972 | 0.1% | 6.3% | 15.9% | 40.4% | $38 717 603 | $429 505 941 | $536 352 052 | 0.8 | ||
177 |
Memecoin
MEME
|
$0,02577 | 0.4% | 6.5% | 12.1% | 32.3% | $35 404 430 | $429 242 796 | $1 780 028 754 | 0.24 | |||
178 |
aelf
ELF
|
$0,5914 | 0.7% | 7.0% | 1.7% | 9.4% | $9 473 595 | $429 170 302 | $586 614 988 | 0.73 | |||
179 |
Celo
CELO
|
$0,7990 | 0.1% | 5.8% | 8.1% | 35.2% | $14 574 957 | $426 962 257 | $799 827 643 | 0.53 | |||
180 |
EthereumPoW
ETHW
|
$3,92 | 1.1% | 3.5% | 4.4% | 18.6% | $7 047 458 | $423 840 439 | $423 839 551 | 1.0 | |||
181 |
Trust Wallet
TWT
|
$1,01 | 0.8% | 6.1% | 14.8% | 27.2% | $10 045 298 | $421 315 747 | $1 011 198 483 | 0.42 | |||
182 |
Livepeer
LPT
|
$13,13 | 0.5% | 5.8% | 15.1% | 29.7% | $17 398 494 | $420 867 394 | $420 867 394 | 1.0 | |||
183 |
0x Protocol
ZRX
|
$0,4944 | 0.4% | 4.2% | 11.2% | 38.3% | $12 877 886 | $419 742 005 | $495 273 108 | 0.85 | |||
184 |
Ravencoin
RVN
|
$0,03007 | 0.2% | 6.5% | 9.2% | 34.6% | $27 767 331 | $414 306 545 | $631 159 515 | 0.66 | |||
185 |
Arkham
ARKM
|
$1,95 | 0.7% | 7.8% | 12.2% | 25.2% | $53 328 004 | $414 168 768 | $1 959 171 089 | 0.21 | |||
186 |
Qtum
QTUM
|
$3,89 | 0.2% | 5.2% | 10.6% | 18.6% | $27 655 181 | $409 886 130 | $420 385 567 | 0.98 | |||
187 |
SuperVerse
SUPER
|
$0,9042 | 0.1% | 3.1% | 17.2% | 33.3% | $6 033 107 | $408 992 340 | $905 459 870 | 0.45 | |||
188 |
Siacoin
SC
|
$0,007159 | 0.1% | 4.3% | 10.1% | 30.0% | $2 698 350 | $408 260 816 | $408 452 797 | 1.0 | |||
189 |
Terra
LUNA
|
Купить
|
$0,5896 | 0.2% | 4.8% | 10.9% | 45.7% | $19 354 308 | $405 299 477 | $635 667 075 | 0.64 | ||
190 |
Raydium
RAY
|
$1,54 | 0.3% | 3.4% | 12.0% | 30.5% | $10 270 328 | $405 050 702 | $855 570 939 | 0.47 | |||
191 |
Popcat
POPCAT
|
$0,4022 | 0.7% | 13.9% | 36.1% | 17.2% | $37 248 598 | $394 503 199 | $394 503 199 | 1.0 | |||
192 |
Stader ETHx
ETHX
|
$3 274,44 | 0.5% | 3.2% | 0.6% | 8.6% | $415 674 | $394 414 511 | $394 414 511 | 1.0 | |||
193 |
Polymesh
POLYX
|
$0,3722 | 0.2% | 7.2% | 20.2% | 40.6% | $20 325 248 | $390 494 240 | $390 494 240 | 1.0 | |||
194 |
Amp
AMP
|
$0,006875 | 0.1% | 5.5% | 13.7% | 33.4% | $9 759 430 | $387 577 823 | $686 738 328 | 0.56 | |||
195 |
cat in a dogs world
MEW
|
$0,004336 | 0.1% | 10.9% | 20.1% | 40.7% | $54 331 886 | $385 908 015 | $385 908 015 | 1.0 | |||
196 |
Galxe
GAL
|
$3,59 | 0.2% | 21.3% | 26.3% | 27.0% | $68 444 250 | $378 971 686 | $719 755 555 | 0.53 | |||
197 |
Compound
COMP
|
Купить
|
$55,22 | 0.6% | 2.8% | 7.6% | 29.2% | $26 351 049 | $378 110 518 | $551 496 190 | 0.69 | ||
198 |
Basic Attention
BAT
|
Купить
|
$0,2474 | 0.6% | 4.2% | 7.2% | 25.2% | $20 722 402 | $369 604 489 | $371 021 859 | 1.0 | ||
199 |
Jito
JTO
|
$3,03 | 0.9% | 4.5% | 18.9% | 5.0% | $46 871 809 | $367 038 695 | $3 028 847 779 | 0.12 | |||
200 |
Metis
METIS
|
$64,43 | 0.4% | 2.8% | 5.1% | 34.4% | $19 086 673 | $363 028 216 | $644 314 294 | 0.56 |
Показано 101 — 200 из 14032 результатов
Строки