Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 58,7 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 044. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и Elon Musk-Inspired Coins.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9636 | 0.0% | 0.9% | 5.2% | 23.4% | $23 769 622 | $943 920 848 | $963 716 219 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8493 | 0.2% | 0.3% | 2.0% | 19.6% | $13 902 904 | $932 906 033 | $980 967 546 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,83 | 0.4% | 0.9% | 5.6% | 28.4% | $23 221 429 | $927 974 671 | $929 174 832 | 1.0 | ||
104 |
Conflux
CFX
|
$0,2301 | 0.1% | 1.1% | 4.8% | 36.3% | $59 054 355 | $907 553 840 | $1 263 250 664 | 0.72 | |||
105 |
Helium
HNT
|
$5,47 | 1.7% | 3.0% | 7.7% | 3.7% | $18 300 003 | $901 423 053 | $1 221 908 536 | 0.74 | |||
106 |
Ronin
RON
|
$2,80 | 0.0% | 1.5% | 3.0% | 25.7% | $14 399 611 | $899 555 638 | $2 803 383 277 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$172,54 | 0.1% | 1.2% | 2.8% | 16.7% | $17 075 786 | $895 761 308 | $895 805 656 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,59 | 0.1% | 0.1% | 3.6% | 6.4% | $3 786 734 | $885 340 132 | $15 590 657 098 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0,5568 | 0.9% | 3.0% | 5.0% | 31.6% | $58 491 478 | $834 293 626 | $5 561 957 506 | 0.15 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4470 | 0.3% | 0.7% | 2.2% | 24.8% | $44 370 715 | $833 694 202 | $980 855 503 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3 129,97 | 0.3% | 0.1% | 5.6% | 5.7% | $393 361 | $832 661 409 | $3 957 603 566 | 0.21 | |||
112 |
Nervos Network
CKB
|
$0,01889 | 0.9% | 4.2% | 2.1% | 0.1% | $61 345 229 | $832 193 743 | $845 089 081 | 0.98 | |||
113 |
ORDI
ORDI
|
$39,65 | 0.4% | 3.1% | 8.9% | 34.5% | $124 546 359 | $830 280 206 | $830 280 206 | 1.0 | |||
114 |
Axelar
AXL
|
$1,28 | 0.1% | 0.3% | 11.1% | 14.7% | $15 538 192 | $828 248 621 | $1 463 306 342 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 150,28 | 0.1% | 0.2% | 4.5% | 6.1% | $15 856 779 | $821 916 606 | $821 954 275 | 1.0 | |||
116 |
Gnosis
GNO
|
$316,78 | 0.1% | 1.1% | 7.6% | 8.5% | $2 913 793 | $818 930 711 | $948 718 941 | 0.86 | |||
117 |
AIOZ Network
AIOZ
|
$0,7557 | 1.5% | 9.1% | 11.0% | 8.1% | $7 222 274 | $811 663 864 | $816 767 714 | 0.99 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.1% | 0.8% | 4.0% | 25.1% | $45 357 463 | $789 305 769 | $1 257 174 799 | 0.63 | ||
119 |
DeXe
DEXE
|
$13,38 | 0.5% | 1.7% | 6.4% | 10.7% | $3 395 292 | $762 875 988 | $1 289 266 643 | 0.59 | |||
120 |
Kava
KAVA
|
Купить
|
$0,6923 | 0.4% | 1.1% | 0.9% | 23.4% | $9 400 605 | $749 410 219 | $749 410 219 | 1.0 | ||
121 |
BOOK OF MEME
BOME
|
$0,01082 | 0.1% | 6.5% | 8.0% | 23.0% | $216 393 365 | $745 384 641 | $745 384 641 | 1.0 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2269 | 0.4% | 0.8% | 3.1% | 24.6% | $15 791 875 | $737 567 551 | $1 044 377 821 | 0.71 | ||
123 |
Safe
SAFE
|
$1,72 | 0.5% | 2.0% | 21.6% | - | $16 361 741 | $733 260 873 | $1 717 238 578 | 0.43 | |||
124 |
USDD
USDD
|
$0,9959 | 0.1% | 0.2% | 1.6% | 0.3% | $3 716 647 | $732 052 421 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.3% | 0.7% | 3.1% | 2.8% | $4 475 719 | $726 313 882 | $1 296 989 056 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1099 | 0.2% | 0.4% | 2.3% | 29.8% | $4 951 074 | $719 617 335 | $719 631 481 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18,20 | 0.1% | 1.5% | 0.3% | 11.3% | $8 839 627 | $713 280 887 | $2 021 877 201 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2,71 | 0.0% | 0.5% | 2.5% | 29.8% | $37 483 377 | $707 836 397 | $1 046 119 112 | 0.68 | |||
129 |
dYdX
ETHDYDX
|
$2,28 | 0.1% | 4.6% | 4.9% | 22.0% | $35 855 254 | $687 486 672 | $1 154 354 279 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$172,04 | 0.3% | 1.3% | 3.0% | 16.7% | $443 920 | $670 539 010 | $670 538 170 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1830 | 0.1% | 0.6% | 5.8% | 26.2% | $6 625 653 | $663 949 272 | $1 087 296 264 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 306,61 | 0.1% | 0.2% | 5.3% | 5.4% | $3 398 929 | $659 998 976 | $660 002 748 | 1.0 | |||
133 |
Bitcoin Gold
BTG
|
$37,76 | 0.7% | 2.1% | 9.6% | 20.9% | $78 609 923 | $659 713 461 | $791 026 767 | 0.83 | |||
134 |
Oasis Network
ROSE
|
$0,09798 | 0.2% | 1.9% | 0.4% | 23.9% | $16 112 580 | $659 083 906 | $979 351 998 | 0.67 | |||
135 |
Terra
LUNC
|
$0,0001132 | 4.7% | 3.3% | 4.5% | 16.7% | $26 844 053 | $658 477 052 | $771 470 383 | 0.85 | |||
136 |
Frax
FRAX
|
Купить
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.2% | $9 833 972 | $648 443 640 | $648 443 640 | 1.0 | ||
137 |
Blur
BLUR
|
$0,4063 | 0.1% | 0.1% | 1.5% | 23.6% | $30 053 014 | $642 880 038 | $1 216 708 941 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9784 | 0.3% | 6.8% | 4.6% | 13.8% | $51 022 250 | $633 987 030 | $1 377 192 365 | 0.46 | ||
139 |
Frax Ether
FRXETH
|
$3 126,14 | 0.1% | 0.2% | 5.3% | 5.5% | $7 542 219 | $631 089 896 | $631 089 896 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7694 | 0.4% | 2.7% | 1.9% | 9.4% | $18 572 908 | $630 194 922 | $683 358 660 | 0.92 | |||
141 |
Illuvium
ILV
|
$98,14 | 0.0% | 0.7% | 5.8% | 19.8% | $5 940 086 | $628 909 134 | $941 956 139 | 0.67 | |||
142 |
Popcat
POPCAT
|
$0,6409 | 0.1% | 3.7% | 36.6% | 216.9% | $134 248 823 | $625 981 124 | $625 981 124 | 1.0 | |||
143 |
Golem
GLM
|
$0,6131 | 0.8% | 5.6% | 14.3% | 15.6% | $149 272 099 | $615 358 385 | $615 358 385 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.7% | 0.5% | 9.5% | $9 246 644 | $611 778 297 | $1 719 323 327 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0,9172 | 0.3% | 3.9% | 2.6% | 29.1% | $17 070 317 | $603 205 952 | $914 253 900 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1,66 | 0.2% | 1.0% | 1.3% | 26.7% | $2 964 209 | $592 148 947 | $1 587 621 369 | 0.37 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 350,91 | 0.1% | 0.2% | 5.1% | 5.4% | $5 574 142 | $578 948 178 | $4 914 853 687 | 0.12 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062740 | 0.2% | 4.0% | 7.5% | 40.7% | $21 586 827 | $573 739 913 | $573 739 913 | 1.0 | |||
149 |
WOO
WOO
|
$0,3089 | 0.4% | 2.9% | 1.3% | 24.2% | $14 788 833 | $573 126 980 | $687 860 225 | 0.83 | |||
150 |
Arkham
ARKM
|
$2,60 | 0.1% | 13.7% | 25.8% | 18.4% | $176 039 449 | $568 714 107 | $2 605 195 177 | 0.22 | |||
151 |
Tether Gold
XAUT
|
$2 305,24 | 0.2% | 0.2% | 1.7% | 1.1% | $8 577 641 | $567 861 374 | $567 861 374 | 1.0 | |||
152 |
Dymension
DYM
|
$3,37 | 0.6% | 2.4% | 9.7% | 36.2% | $29 142 905 | $563 911 497 | $3 361 983 841 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09805 | 0.1% | 0.7% | 6.9% | 23.1% | $12 090 930 | $552 937 371 | $826 769 192 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3314 | 0.1% | 1.5% | 11.2% | 38.3% | $3 865 271 | $545 320 239 | $2 385 139 490 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05662 | 0.2% | 0.9% | 8.4% | 19.5% | $14 487 328 | $534 648 455 | $537 756 657 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4459 | 1.2% | 1.4% | 1.2% | 28.3% | $36 462 517 | $533 768 327 | $937 738 682 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1,19 | 0.2% | 4.9% | 7.8% | 13.8% | $19 208 473 | $519 325 340 | $1 215 167 377 | 0.43 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $24 402 485 | $509 641 107 | $509 641 107 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3705 | 0.2% | 5.0% | 6.9% | 29.7% | $38 709 537 | $503 753 478 | $3 702 935 216 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03609 | 0.3% | 1.5% | 2.4% | 19.6% | $6 697 063 | $502 736 319 | $1 369 950 614 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 390,99 | 0.1% | 0.2% | 5.2% | 5.4% | $355 837 | $496 924 252 | $496 937 748 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04962 | 0.0% | 0.7% | 7.3% | 11.0% | $14 382 330 | $496 470 974 | $496 470 974 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0,001437 | 0.3% | 2.4% | 8.3% | 32.3% | $199 954 | $492 333 591 | $533 852 271 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5,05 | 0.1% | 1.4% | 10.4% | 15.6% | $75 002 485 | $489 812 147 | $1 305 714 898 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,67 | 0.1% | 0.2% | 6.1% | 19.8% | $25 073 939 | $488 338 747 | $1 565 529 737 | 0.31 | |||
166 |
MX
MX
|
$4,93 | 0.1% | 0.2% | 0.7% | 8.8% | $35 620 132 | $484 843 312 | $2 102 115 830 | 0.23 | |||
167 |
Livepeer
LPT
|
$14,80 | 0.4% | 7.4% | 7.0% | 9.6% | $69 587 825 | $474 299 304 | $474 299 304 | 1.0 | |||
168 |
Radix
XRD
|
$0,04551 | 0.1% | 2.0% | 9.8% | 34.5% | $1 996 341 | $474 137 683 | $583 138 118 | 0.81 | |||
169 |
Trust Wallet
TWT
|
$1,14 | 0.3% | 4.3% | 5.9% | 9.9% | $12 673 816 | $472 548 738 | $1 134 162 609 | 0.42 | |||
170 |
APENFT
NFT
|
$0.064729 | 0.2% | 0.5% | 4.3% | 10.1% | $17 365 737 | $468 063 432 | $472 736 153 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4,01 | 0.5% | 3.0% | 14.0% | 24.6% | $201 755 759 | $461 194 623 | $4 003 425 550 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1,82 | 0.4% | 1.4% | 0.6% | 33.5% | $27 980 245 | $455 363 351 | $1 813 634 861 | 0.25 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3908 | 0.3% | 0.1% | 9.7% | 28.5% | $29 416 587 | $452 054 935 | $585 451 413 | 0.77 | ||
174 |
Zilliqa
ZIL
|
$0,02468 | 0.1% | 0.0% | 1.4% | 24.1% | $14 045 271 | $452 048 572 | $470 659 976 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02607 | 0.4% | 2.2% | 5.0% | 25.2% | $36 763 498 | $449 768 581 | $1 794 538 699 | 0.25 | |||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3062 | 0.5% | 0.9% | 1.1% | 29.3% | $21 595 875 | $445 549 526 | $553 157 257 | 0.81 | ||
177 |
Raydium
RAY
|
$1,68 | 0.2% | 1.7% | 3.9% | 17.4% | $12 662 425 | $440 574 087 | $930 430 244 | 0.47 | |||
178 |
Amp
AMP
|
$0,007849 | 0.0% | 2.1% | 8.1% | 14.7% | $13 396 455 | $440 204 569 | $779 986 191 | 0.56 | |||
179 |
SuperVerse
SUPER
|
$0,9742 | 0.5% | 1.4% | 3.2% | 14.8% | $9 289 812 | $439 630 120 | $973 288 230 | 0.45 | |||
180 |
GMT
GMT
|
Купить
|
$0,2265 | 0.1% | 0.2% | 6.9% | 26.6% | $42 010 605 | $437 795 761 | $1 212 497 116 | 0.36 | ||
181 |
Celo
CELO
|
$0,8155 | 0.1% | 0.0% | 3.2% | 24.7% | $8 993 413 | $437 404 010 | $815 022 106 | 0.54 | |||
182 |
Holo
HOT
|
$0,002459 | 0.0% | 1.5% | 3.2% | 17.1% | $9 367 602 | $436 557 994 | $436 557 994 | 1.0 | |||
183 |
Galxe
GAL
|
$3,71 | 0.5% | 0.6% | 8.0% | 13.9% | $12 034 681 | $428 630 330 | $742 131 364 | 0.58 | |||
184 |
Terra
LUNA
|
Купить
|
$0,6267 | 4.3% | 3.5% | 0.9% | 29.1% | $24 806 656 | $427 904 919 | $671 121 191 | 0.64 | ||
185 |
0x Protocol
ZRX
|
$0,5031 | 0.2% | 0.7% | 1.7% | 23.3% | $11 909 187 | $426 066 621 | $502 735 817 | 0.85 | |||
186 |
Ravencoin
RVN
|
$0,03089 | 0.3% | 0.4% | 2.8% | 22.3% | $30 002 960 | $424 996 537 | $646 362 497 | 0.66 | |||
187 |
Rocket Pool
RPL
|
$20,89 | 0.1% | 0.9% | 5.3% | 24.4% | $5 302 205 | $424 316 289 | $424 316 289 | 1.0 | |||
188 |
PAX Gold
PAXG
|
$2 286,22 | 0.2% | 0.1% | 2.6% | 1.0% | $4 568 159 | $421 837 705 | $421 837 705 | 1.0 | |||
189 |
EthereumPoW
ETHW
|
$3,87 | 0.1% | 0.4% | 4.5% | 10.2% | $4 546 005 | $416 984 248 | $416 983 374 | 1.0 | |||
190 |
Jito
JTO
|
$3,43 | 0.3% | 3.6% | 8.6% | 14.8% | $79 187 392 | $416 636 673 | $3 433 414 147 | 0.12 | |||
191 |
Siacoin
SC
|
$0,007294 | 0.2% | 0.0% | 3.0% | 21.9% | $5 475 801 | $415 963 427 | $417 112 363 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3893 | 0.3% | 1.2% | 4.2% | 26.5% | $24 093 793 | $409 692 978 | $409 692 978 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07927 | 0.1% | 0.3% | 9.7% | 36.0% | $18 280 556 | $409 397 669 | $420 219 055 | 0.97 | |||
194 |
aelf
ELF
|
$0,5584 | 0.3% | 1.0% | 11.8% | 6.1% | $13 653 990 | $404 986 499 | $553 492 552 | 0.73 | |||
195 |
ZetaChain
ZETA
|
$1,71 | 1.4% | 0.8% | 41.8% | 9.2% | $69 330 077 | $403 458 572 | $3 582 980 844 | 0.11 | |||
196 |
Compound
COMP
|
Купить
|
$58,01 | 0.4% | 0.5% | 2.1% | 19.2% | $31 978 477 | $397 547 232 | $579 845 768 | 0.69 | ||
197 |
cat in a dogs world
MEW
|
$0,004432 | 0.3% | 11.9% | 5.6% | 6.4% | $55 662 198 | $393 327 714 | $393 327 714 | 1.0 | |||
198 |
Qtum
QTUM
|
$3,74 | 0.3% | 0.3% | 7.5% | 12.8% | $18 810 796 | $392 936 564 | $402 968 424 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3 221,45 | 0.1% | 0.2% | 5.3% | 5.4% | $908 466 | $391 360 448 | $391 360 448 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 278,73 | 0.2% | 0.2% | 0.0% | 5.6% | $0,00 | $376 139 018 | $376 139 018 | 1.0 |
Показано 101 — 200 из 14044 результатов
Строки