Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 63,3 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 044. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8145 | 0.5% | 0.5% | 1.1% | 16.5% | $87 352 325 | $934 755 665 | - | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,82 | 0.6% | 0.1% | 5.6% | 28.8% | $21 996 030 | $925 294 943 | $926 491 638 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8426 | 1.1% | 0.1% | 4.2% | 18.7% | $14 586 059 | $924 818 628 | $972 561 336 | 0.95 | |||
104 |
Helium
HNT
|
$5,46 | 0.2% | 2.5% | 17.8% | 0.8% | $19 389 454 | $897 808 766 | $1 217 007 721 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,27 | 0.1% | 0.8% | 1.1% | 16.9% | $18 339 618 | $892 877 696 | $892 877 869 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,56 | 0.2% | 0.5% | 3.1% | 5.8% | $4 846 159 | $886 531 021 | $15 611 632 228 | 0.06 | |||
107 |
Ronin
RON
|
$2,73 | 0.8% | 0.1% | 6.2% | 25.5% | $12 663 590 | $876 640 858 | $2 732 960 005 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2189 | 0.4% | 3.4% | 10.1% | 37.6% | $29 501 465 | $863 332 075 | $1 201 703 481 | 0.72 | |||
109 |
ORDI
ORDI
|
$40,01 | 1.7% | 1.6% | 8.9% | 32.3% | $130 929 333 | $839 202 335 | $839 202 335 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01906 | 0.8% | 1.6% | 7.1% | 7.3% | $121 617 371 | $838 614 333 | $851 549 371 | 0.98 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4455 | 0.8% | 0.2% | 3.8% | 22.9% | $43 438 881 | $829 555 773 | $975 986 518 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 090,46 | 0.2% | 0.3% | 6.5% | 5.6% | $310 876 | $822 016 308 | $3 898 315 782 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 128,71 | 0.7% | 0.7% | 4.9% | 5.6% | $18 993 103 | $817 318 365 | $817 318 365 | 1.0 | |||
114 |
Axelar
AXL
|
$1,25 | 0.8% | 2.9% | 9.9% | 20.0% | $15 425 074 | $811 857 946 | $1 434 413 542 | 0.57 | |||
115 |
Gnosis
GNO
|
$313,19 | 0.9% | 1.7% | 8.0% | 8.5% | $3 130 901 | $810 068 012 | $938 451 637 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5285 | 1.1% | 0.6% | 11.7% | 35.2% | $43 368 224 | $792 067 577 | $5 280 450 514 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01147 | 2.4% | 7.0% | 12.3% | 15.4% | $251 022 091 | $784 461 135 | $784 461 135 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.5% | 1.2% | 7.6% | 25.4% | $45 869 174 | $769 559 769 | $1 225 724 156 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,6954 | 0.9% | 2.7% | 4.0% | 12.0% | $4 037 904 | $750 385 967 | $754 994 624 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,09 | 0.0% | 1.4% | 3.9% | 10.6% | $3 787 136 | $748 522 402 | $1 265 009 001 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6841 | 0.5% | 0.7% | 3.2% | 23.4% | $7 677 972 | $738 138 898 | $738 138 898 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2257 | 1.0% | 0.2% | 4.4% | 24.0% | $13 898 599 | $732 846 637 | $1 037 693 120 | 0.71 | ||
123 |
USDD
USDD
|
$0,9964 | 0.0% | 0.0% | 1.3% | 0.3% | $3 952 711 | $731 987 042 | - | ||||
124 |
Safe
SAFE
|
$1,71 | 1.6% | 6.2% | 22.2% | - | $18 907 326 | $727 742 731 | $1 704 315 530 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.4% | 0.2% | 0.6% | 3.4% | $4 798 366 | $722 300 893 | $1 289 823 003 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1081 | 0.9% | 0.8% | 3.3% | 28.9% | $6 522 120 | $705 922 284 | $706 019 599 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.5% | 0.6% | 3.7% | 30.8% | $39 014 352 | $700 528 362 | $1 036 257 512 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,48 | 0.0% | 8.1% | 3.7% | 12.7% | $9 815 494 | $684 163 654 | $1 939 341 827 | 0.35 | |||
129 |
Bitcoin Gold
BTG
|
$38,28 | 0.3% | 1.6% | 8.6% | 21.3% | $91 373 168 | $671 512 465 | $805 174 315 | 0.83 | |||
130 |
Lido Staked SOL
STSOL
|
$171,52 | 0.1% | 0.7% | 1.0% | 17.1% | $444 185 | $669 071 636 | $669 070 798 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0,1818 | 0.9% | 0.7% | 6.6% | 25.9% | $7 288 562 | $658 756 535 | $1 078 775 867 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 280,04 | 0.6% | 0.3% | 6.4% | 4.7% | $4 039 034 | $655 529 930 | $655 598 903 | 1.0 | |||
133 |
MANTRA
OM
|
$0,8004 | 1.3% | 4.8% | 3.0% | 24.5% | $36 318 715 | $652 785 566 | $707 855 067 | 0.92 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.3% | $15 801 077 | $649 295 792 | $649 295 792 | 1.0 | ||
135 |
dYdX
ETHDYDX
|
$2,15 | 0.9% | 0.2% | 1.5% | 25.1% | $31 936 827 | $647 466 904 | $1 087 162 062 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0,09613 | 0.5% | 0.5% | 3.4% | 24.0% | $11 994 251 | $646 737 396 | $961 005 958 | 0.67 | |||
137 |
Blur
BLUR
|
$0,3979 | 0.9% | 2.1% | 7.2% | 23.2% | $24 951 343 | $628 790 921 | $1 190 966 027 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3 091,36 | 0.0% | 0.3% | 6.5% | 5.2% | $5 907 062 | $624 494 951 | $624 494 951 | 1.0 | |||
139 |
Terra
LUNC
|
$0,0001076 | 1.0% | 0.1% | 0.7% | 19.9% | $22 341 073 | $623 402 823 | $730 376 874 | 0.85 | |||
140 |
Illuvium
ILV
|
$97,42 | 0.9% | 0.5% | 7.6% | 19.2% | $7 805 418 | $623 199 616 | $933 546 362 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,97 | 0.5% | 0.1% | 0.9% | 10.0% | $15 533 427 | $615 120 214 | $1 730 198 965 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9467 | 1.3% | 4.5% | 0.9% | 14.0% | $31 182 617 | $613 685 853 | $1 333 150 267 | 0.46 | ||
143 |
Golem
GLM
|
$0,5945 | 0.0% | 30.2% | 26.2% | 13.7% | $150 769 762 | $595 081 801 | $595 081 801 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,66 | 0.5% | 1.3% | 0.2% | 24.7% | $4 765 071 | $591 048 914 | $1 584 794 129 | 0.37 | |||
145 |
Popcat
POPCAT
|
$0,5954 | 8.9% | 3.9% | 24.5% | 196.9% | $115 201 854 | $581 853 657 | $581 853 657 | 1.0 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062765 | 1.1% | 2.9% | 7.8% | 39.2% | $24 983 042 | $580 448 744 | $580 448 744 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0,8794 | 0.3% | 0.2% | 7.0% | 31.2% | $13 140 878 | $579 783 615 | $878 753 648 | 0.66 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 319,28 | 0.5% | 0.1% | 6.3% | 5.1% | $7 781 785 | $575 709 145 | $4 877 359 167 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2 307,78 | 0.0% | 0.2% | 1.6% | 1.2% | $8 647 541 | $568 718 224 | $568 718 224 | 1.0 | |||
150 |
WOO
WOO
|
$0,2993 | 0.4% | 1.8% | 6.1% | 25.4% | $14 445 265 | $555 867 618 | $667 117 026 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09831 | 0.7% | 0.6% | 6.4% | 21.0% | $12 734 401 | $554 108 881 | $828 544 915 | 0.67 | |||
152 |
Venom
VENOM
|
$0,3305 | 0.3% | 0.6% | 10.7% | 31.4% | $5 401 752 | $544 417 911 | $2 381 329 021 | 0.23 | |||
153 |
Dymension
DYM
|
$3,23 | 1.3% | 1.1% | 14.9% | 36.9% | $23 106 597 | $540 410 956 | $3 230 855 047 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,23 | 0.1% | 3.0% | 10.4% | 14.4% | $20 044 184 | $535 160 545 | $1 252 097 388 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05586 | 0.8% | 1.9% | 8.9% | 20.1% | $19 232 710 | $527 228 435 | $530 293 501 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4353 | 0.7% | 0.6% | 2.6% | 29.2% | $25 759 977 | $523 465 390 | $919 774 340 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3835 | 1.0% | 2.0% | 0.2% | 24.6% | $36 706 780 | $520 728 646 | $3 827 714 397 | 0.14 | |||
158 |
Arkham
ARKM
|
$2,36 | 2.0% | 7.1% | 8.7% | 14.4% | $96 473 325 | $512 583 980 | $2 348 071 369 | 0.22 | |||
159 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $18 252 769 | $510 678 994 | $510 678 994 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03657 | 0.0% | 1.5% | 1.5% | 17.9% | $6 322 477 | $508 783 067 | $1 386 434 904 | 0.37 | |||
161 |
CorgiAI
CORGIAI
|
$0,001437 | 0.0% | 0.5% | 9.3% | 32.7% | $515 707 | $494 908 202 | $536 644 001 | 0.92 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 365,97 | 0.6% | 0.4% | 6.2% | 4.6% | $1 949 452 | $492 462 601 | $492 462 601 | 1.0 | |||
163 |
Pendle
PENDLE
|
$5,07 | 0.3% | 0.5% | 10.8% | 19.9% | $72 128 420 | $491 714 551 | $1 310 786 226 | 0.38 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04915 | 1.1% | 0.5% | 9.6% | 7.5% | $14 242 192 | $490 702 092 | $490 702 092 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1,17 | 0.3% | 0.6% | 10.0% | 5.6% | $23 465 084 | $486 114 070 | $1 166 720 717 | 0.42 | |||
166 |
MX
MX
|
$4,91 | 0.1% | 0.5% | 1.5% | 10.5% | $33 929 633 | $482 574 832 | $2 092 280 472 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,35 | 1.0% | 1.5% | 10.4% | 19.8% | $22 492 350 | $477 567 841 | $1 531 000 071 | 0.31 | |||
168 |
Radix
XRD
|
$0,04570 | 0.5% | 0.3% | 10.7% | 33.2% | $3 021 390 | $475 912 640 | $585 323 857 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064732 | 0.5% | 0.2% | 3.6% | 10.6% | $18 130 181 | $468 221 329 | $472 895 626 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02629 | 1.6% | 1.2% | 6.3% | 21.5% | $43 166 512 | $452 676 372 | $1 807 151 516 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3,94 | 1.5% | 2.4% | 11.4% | 20.8% | $173 799 522 | $449 979 920 | $3 906 075 691 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02451 | 0.6% | 0.7% | 3.8% | 23.5% | $12 868 035 | $449 365 968 | $467 856 123 | 0.96 | |||
172 |
Livepeer
LPT
|
$13,95 | 1.3% | 4.1% | 2.0% | 14.0% | $21 534 311 | $447 564 664 | $447 564 664 | 1.0 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3857 | 0.3% | 0.4% | 12.4% | 27.6% | $27 701 007 | $446 263 500 | $577 951 310 | 0.77 | ||
175 |
Amp
AMP
|
$0,007912 | 0.1% | 0.3% | 7.8% | 13.3% | $23 131 087 | $444 296 121 | $787 235 898 | 0.56 | |||
176 |
Manta Network
MANTA
|
$1,77 | 1.2% | 1.2% | 4.4% | 35.2% | $24 703 184 | $442 600 145 | $1 762 801 179 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3033 | 0.6% | 1.1% | 6.8% | 29.0% | $19 567 288 | $439 993 096 | $546 198 938 | 0.81 | ||
178 |
Holo
HOT
|
$0,002467 | 1.0% | 0.7% | 5.2% | 14.7% | $10 723 786 | $438 030 216 | $438 030 216 | 1.0 | |||
179 |
Raydium
RAY
|
$1,66 | 1.0% | 1.4% | 3.1% | 17.3% | $13 199 819 | $436 374 288 | $921 560 861 | 0.47 | |||
180 |
GMT
GMT
|
Купить
|
$0,2237 | 0.9% | 0.8% | 9.4% | 25.5% | $38 013 722 | $432 897 455 | $1 198 313 208 | 0.36 | ||
181 |
SuperVerse
SUPER
|
$0,9579 | 0.6% | 2.5% | 0.2% | 16.6% | $6 019 663 | $432 393 359 | $957 266 911 | 0.45 | |||
182 |
Celo
CELO
|
$0,8042 | 0.6% | 0.4% | 6.6% | 24.3% | $9 490 940 | $430 827 039 | $802 767 128 | 0.54 | |||
183 |
cat in a dogs world
MEW
|
$0,004824 | 1.5% | 0.2% | 3.9% | 4.6% | $78 162 779 | $425 642 949 | $425 642 949 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0,03068 | 1.5% | 1.1% | 6.1% | 20.6% | $30 113 960 | $422 991 320 | $643 405 792 | 0.66 | |||
185 |
PAX Gold
PAXG
|
$2 283,44 | 0.1% | 0.2% | 3.6% | 0.9% | $7 340 916 | $421 621 702 | $421 621 702 | 1.0 | |||
186 |
Rocket Pool
RPL
|
$20,60 | 1.2% | 5.5% | 8.5% | 23.0% | $6 876 979 | $417 252 621 | $417 252 621 | 1.0 | |||
187 |
0x Protocol
ZRX
|
$0,4917 | 0.7% | 0.8% | 4.9% | 24.4% | $11 826 798 | $416 503 752 | $491 452 143 | 0.85 | |||
188 |
Jito
JTO
|
$3,43 | 0.4% | 6.7% | 6.4% | 13.6% | $143 289 838 | $414 929 424 | $3 419 345 069 | 0.12 | |||
189 |
Siacoin
SC
|
$0,007275 | 0.7% | 1.4% | 3.8% | 21.5% | $6 402 740 | $414 874 675 | $415 062 579 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5960 | 1.0% | 0.1% | 4.6% | 33.2% | $21 856 152 | $409 465 291 | $642 200 688 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,80 | 1.6% | 0.3% | 7.2% | 8.5% | $4 054 270 | $409 188 248 | $409 187 390 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07799 | 0.6% | 0.1% | 13.7% | 34.3% | $18 832 491 | $403 773 625 | $414 446 355 | 0.97 | |||
193 |
aelf
ELF
|
$0,5547 | 0.6% | 1.1% | 12.8% | 5.0% | $13 975 677 | $402 202 146 | $549 688 304 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3807 | 0.8% | 0.2% | 6.4% | 28.2% | $32 178 036 | $398 972 352 | $398 972 352 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$57,44 | 0.6% | 2.0% | 0.3% | 18.9% | $31 064 455 | $393 297 935 | $573 647 922 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,73 | 0.8% | 0.2% | 8.4% | 10.7% | $19 495 291 | $391 287 584 | $401 280 277 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3 197,91 | 0.6% | 0.6% | 6.2% | 4.6% | $1 140 173 | $388 494 581 | $388 494 581 | 1.0 | |||
198 |
Galxe
GAL
|
$3,69 | 0.8% | 0.2% | 20.0% | 13.7% | $11 881 876 | $387 795 072 | $736 513 223 | 0.53 | |||
199 |
ZetaChain
ZETA
|
$1,63 | 0.1% | 2.0% | 31.5% | 14.0% | $73 373 754 | $385 364 220 | $3 422 290 941 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 282,12 | 0.4% | 0.9% | 0.3% | 4.9% | $0,00 | $377 180 735 | $377 180 735 | 1.0 |
Показано 101 — 200 из 14044 результатов
Строки