Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 57,9 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 044. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9702 | 0.5% | 1.1% | 2.5% | 22.5% | $23 588 737 | $951 456 931 | $971 408 325 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8612 | 0.9% | 3.0% | 2.0% | 17.6% | $13 901 313 | $945 797 826 | $994 488 954 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,86 | 0.5% | 2.3% | 3.3% | 27.0% | $21 691 189 | $935 179 229 | $936 388 707 | 1.0 | ||
104 |
Conflux
CFX
|
$0,2334 | 0.8% | 5.5% | 0.3% | 34.9% | $59 245 078 | $921 282 300 | $1 282 353 334 | 0.72 | |||
105 |
Helium
HNT
|
$5,54 | 0.6% | 0.0% | 7.7% | 0.8% | $17 526 486 | $914 646 966 | $1 239 523 391 | 0.74 | |||
106 |
Ronin
RON
|
$2,82 | 0.1% | 3.9% | 0.0% | 25.1% | $15 003 144 | $906 150 650 | $2 823 783 789 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$173,93 | 0.6% | 1.0% | 6.6% | 15.5% | $5 050 909 | $899 378 138 | $899 378 138 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,66 | 0.2% | 0.2% | 3.5% | 5.1% | $4 591 545 | $888 418 501 | $15 644 866 534 | 0.06 | |||
109 |
ORDI
ORDI
|
$40,68 | 1.2% | 1.5% | 3.3% | 32.6% | $123 934 852 | $853 034 187 | $853 034 187 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0,01913 | 1.5% | 1.2% | 5.7% | 1.6% | $60 458 907 | $846 424 942 | $859 544 969 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3 142,32 | 0.2% | 1.3% | 3.5% | 5.0% | $434 060 | $843 650 050 | $3 991 535 593 | 0.21 | |||
112 |
Pyth Network
PYTH
|
$0,5631 | 0.8% | 5.7% | 1.2% | 30.2% | $56 853 138 | $843 561 525 | $5 623 743 500 | 0.15 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4514 | 0.8% | 1.8% | 1.4% | 23.4% | $43 286 345 | $841 836 207 | $990 434 731 | 0.85 | ||
114 |
Axelar
AXL
|
$1,28 | 1.1% | 2.4% | 13.6% | 14.1% | $16 087 875 | $835 629 915 | $1 474 399 654 | 0.57 | |||
115 |
AIOZ Network
AIOZ
|
$0,7638 | 0.8% | 8.3% | 17.6% | 7.1% | $7 495 184 | $832 759 767 | $838 015 693 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3 168,55 | 0.4% | 1.5% | 2.6% | 5.4% | $13 133 546 | $829 254 397 | $829 255 309 | 1.0 | |||
117 |
Gnosis
GNO
|
$318,54 | 0.5% | 2.9% | 6.1% | 7.2% | $3 099 047 | $824 984 690 | $955 732 385 | 0.86 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,27 | 0.7% | 3.5% | 0.2% | 23.2% | $44 493 040 | $797 743 609 | $1 270 614 256 | 0.63 | ||
119 |
DeXe
DEXE
|
$13,40 | 0.5% | 2.5% | 8.5% | 8.9% | $3 212 926 | $764 760 413 | $1 292 451 337 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0,01091 | 0.8% | 2.9% | 12.3% | 20.8% | $209 105 952 | $753 202 719 | $753 202 719 | 1.0 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6950 | 0.1% | 2.8% | 1.3% | 22.5% | $9 265 477 | $752 349 930 | $752 349 930 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2293 | 0.6% | 1.4% | 0.2% | 23.1% | $15 557 431 | $745 491 570 | $1 055 598 039 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18,86 | 1.1% | 6.9% | 7.2% | 8.0% | $9 959 843 | $739 312 146 | $2 095 564 782 | 0.35 | |||
124 |
USDD
USDD
|
$0,9968 | 0.2% | 0.1% | 1.5% | 0.0% | $3 448 243 | $731 488 833 | - | ||||
125 |
Safe
SAFE
|
$1,71 | 0.8% | 0.4% | 19.8% | - | $16 195 331 | $731 271 683 | $1 712 580 053 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,30 | 0.0% | 0.5% | 3.9% | 1.5% | $4 079 012 | $727 900 691 | $1 299 822 643 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2,73 | 0.4% | 2.1% | 0.2% | 29.0% | $37 080 579 | $714 625 043 | $1 056 103 354 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1095 | 0.0% | 1.2% | 0.5% | 12.9% | $5 504 142 | $713 854 318 | $713 882 397 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,28 | 0.3% | 6.4% | 7.4% | 22.0% | $35 164 949 | $685 997 660 | $1 151 853 263 | 0.6 | |||
130 |
Terra
LUNC
|
$0,0001155 | 1.5% | 7.2% | 9.2% | 13.6% | $45 668 472 | $675 953 136 | $791 901 839 | 0.85 | |||
131 |
Bitcoin Gold
BTG
|
$38,42 | 0.7% | 0.1% | 13.7% | 19.7% | $69 261 288 | $674 324 857 | $808 546 502 | 0.83 | |||
132 |
Lido Staked SOL
STSOL
|
$172,60 | 0.5% | 0.2% | 5.7% | 15.9% | $378 717 | $673 549 668 | $673 548 823 | 1.0 | |||
133 |
Klaytn
KLAY
|
$0,1838 | 0.1% | 1.2% | 3.7% | 24.7% | $6 795 485 | $666 736 414 | $1 091 860 763 | 0.61 | |||
134 |
Oasis Network
ROSE
|
$0,09880 | 0.2% | 4.0% | 3.6% | 22.8% | $16 762 634 | $664 539 600 | $987 458 773 | 0.67 | |||
135 |
Swell Ethereum
SWETH
|
$3 319,73 | 0.3% | 1.9% | 3.7% | 4.6% | $2 184 246 | $663 089 827 | $663 095 369 | 1.0 | |||
136 |
MANTRA
OM
|
$0,7977 | 3.8% | 1.5% | 3.1% | 12.5% | $19 003 274 | $654 670 476 | $709 898 990 | 0.92 | |||
137 |
Blur
BLUR
|
$0,4123 | 1.3% | 2.8% | 2.1% | 21.8% | $27 681 317 | $653 822 337 | $1 237 183 246 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Купить
|
$1,01 | 1.8% | 11.9% | 11.3% | 10.5% | $53 937 978 | $651 890 992 | $1 416 081 368 | 0.46 | ||
139 |
Frax
FRAX
|
Купить
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.3% | $10 267 475 | $648 823 670 | $648 823 670 | 1.0 | ||
140 |
Illuvium
ILV
|
$99,37 | 0.6% | 2.2% | 2.6% | 18.3% | $5 701 693 | $637 127 453 | $954 227 236 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3 133,91 | 0.3% | 1.5% | 3.8% | 4.9% | $7 488 416 | $632 345 550 | $632 345 550 | 1.0 | |||
142 |
Golem
GLM
|
$0,6259 | 0.7% | 7.3% | 18.9% | 18.6% | $146 414 707 | $626 827 423 | $626 827 423 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.3% | 1.3% | 10.0% | $6 861 565 | $614 945 100 | $1 728 223 214 | 0.36 | |||
144 |
Popcat
POPCAT
|
$0,6231 | 1.4% | 3.0% | 37.6% | 217.8% | $136 827 476 | $610 056 687 | $610 056 687 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9207 | 0.8% | 4.6% | 0.5% | 28.2% | $17 590 504 | $606 032 756 | $918 282 006 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1,67 | 1.0% | 0.5% | 3.6% | 25.3% | $2 881 151 | $596 336 759 | $1 598 808 521 | 0.37 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062790 | 1.6% | 0.3% | 2.5% | 38.8% | $21 664 161 | $584 837 778 | $584 837 778 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 365,01 | 0.3% | 1.4% | 3.3% | 4.7% | $4 316 860 | $582 565 488 | $4 942 466 303 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,66 | 0.7% | 17.1% | 32.3% | 21.6% | $186 993 290 | $581 130 461 | $2 662 072 657 | 0.22 | |||
150 |
WOO
WOO
|
$0,3117 | 0.2% | 5.5% | 1.7% | 23.1% | $14 710 652 | $579 175 350 | $695 119 407 | 0.83 | |||
151 |
Dymension
DYM
|
$3,40 | 1.4% | 5.3% | 5.9% | 35.2% | $29 442 100 | $567 881 511 | $3 394 929 086 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2 299,44 | 0.1% | 0.3% | 1.8% | 1.3% | $8 667 958 | $566 959 541 | $566 959 541 | 1.0 | |||
153 |
Astar
ASTR
|
$0,09910 | 0.6% | 1.6% | 4.9% | 21.3% | $11 498 267 | $558 494 320 | $835 075 452 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3325 | 0.3% | 1.2% | 9.8% | 38.4% | $3 622 589 | $547 737 974 | $2 395 679 887 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05732 | 1.0% | 3.4% | 4.6% | 18.3% | $13 328 961 | $540 085 131 | $543 224 940 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4487 | 0.2% | 3.4% | 1.8% | 27.0% | $39 580 174 | $539 733 072 | $948 257 616 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3782 | 0.7% | 1.6% | 1.2% | 27.1% | $38 403 968 | $514 035 969 | $3 778 518 610 | 0.14 | |||
158 |
Aerodrome Finance
AERO
|
$1,17 | 1.0% | 7.5% | 5.3% | 14.2% | $18 614 382 | $511 537 088 | $1 196 969 666 | 0.43 | |||
159 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.1% | $24 407 556 | $509 934 977 | $509 934 977 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03603 | 0.3% | 1.1% | 2.9% | 19.4% | $6 789 213 | $501 044 206 | $1 365 337 663 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 407,47 | 0.3% | 1.9% | 3.4% | 4.5% | $357 601 | $500 141 301 | $500 141 301 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04967 | 0.5% | 1.5% | 5.0% | 9.7% | $14 340 294 | $496 278 919 | $496 278 919 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5,11 | 1.0% | 2.0% | 6.3% | 14.2% | $78 322 549 | $495 841 407 | $1 321 787 377 | 0.38 | |||
164 |
Ethereum Name Service
ENS
|
$15,88 | 0.7% | 3.5% | 2.4% | 17.9% | $24 882 600 | $495 380 508 | $1 588 104 408 | 0.31 | |||
165 |
CorgiAI
CORGIAI
|
$0,001441 | 0.5% | 1.0% | 7.8% | 31.9% | $181 294 | $494 848 379 | $536 579 133 | 0.92 | |||
166 |
Livepeer
LPT
|
$15,22 | 1.2% | 12.7% | 13.0% | 6.3% | $72 295 239 | $487 604 903 | $487 604 903 | 1.0 | |||
167 |
MX
MX
|
$4,91 | 0.1% | 0.9% | 0.8% | 8.7% | $37 009 403 | $483 017 577 | $2 094 200 064 | 0.23 | |||
168 |
Ether.fi
ETHFI
|
$4,16 | 1.0% | 4.1% | 4.1% | 22.3% | $205 653 703 | $481 042 182 | $4 175 713 388 | 0.12 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.8% | 2.5% | 9.4% | 8.8% | $12 395 286 | $479 756 679 | $1 151 462 365 | 0.42 | |||
170 |
Radix
XRD
|
$0,04564 | 0.2% | 0.0% | 8.8% | 34.6% | $1 725 695 | $476 569 216 | $586 126 735 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064750 | 0.2% | 0.7% | 3.7% | 9.8% | $17 327 655 | $470 531 688 | $475 229 049 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,84 | 1.3% | 4.3% | 4.4% | 31.9% | $28 727 316 | $462 377 934 | $1 841 572 754 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02490 | 0.2% | 2.4% | 1.4% | 22.9% | $13 707 455 | $456 451 760 | $475 234 817 | 0.96 | |||
174 |
Memecoin
MEME
|
$0,02642 | 0.9% | 1.3% | 1.3% | 23.8% | $36 616 009 | $456 277 880 | $1 820 482 842 | 0.25 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3931 | 0.4% | 2.3% | 7.9% | 27.4% | $28 634 682 | $455 268 484 | $589 613 245 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3106 | 0.8% | 2.0% | 2.6% | 27.7% | $21 689 733 | $451 390 473 | $560 400 455 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0,9904 | 1.0% | 4.6% | 7.2% | 13.0% | $9 191 109 | $447 067 281 | $989 753 210 | 0.45 | |||
178 |
Terra
LUNA
|
Купить
|
$0,6531 | 2.6% | 9.3% | 8.4% | 25.5% | $42 423 287 | $446 693 191 | $700 588 503 | 0.64 | ||
179 |
Raydium
RAY
|
$1,70 | 0.9% | 4.3% | 8.0% | 14.9% | $7 623 940 | $446 523 572 | $942 994 716 | 0.47 | |||
180 |
Holo
HOT
|
$0,002496 | 1.0% | 1.2% | 0.5% | 14.9% | $9 006 922 | $443 373 679 | $443 373 679 | 1.0 | |||
181 |
GMT
GMT
|
Купить
|
$0,2287 | 0.6% | 3.1% | 3.8% | 25.2% | $41 404 992 | $442 790 125 | $1 225 569 153 | 0.36 | ||
182 |
Celo
CELO
|
$0,8227 | 0.4% | 2.4% | 0.8% | 22.8% | $8 903 686 | $441 327 882 | $822 333 522 | 0.54 | |||
183 |
Jito
JTO
|
$3,62 | 2.7% | 2.5% | 17.0% | 7.3% | $103 707 851 | $440 807 945 | $3 631 773 103 | 0.12 | |||
184 |
Amp
AMP
|
$0,007812 | 0.1% | 1.3% | 8.8% | 14.7% | $12 989 807 | $438 352 873 | $776 705 222 | 0.56 | |||
185 |
Galxe
GAL
|
$3,76 | 0.9% | 2.2% | 2.1% | 12.1% | $11 907 233 | $433 854 594 | $751 176 665 | 0.58 | |||
186 |
Ravencoin
RVN
|
$0,03115 | 0.5% | 2.4% | 0.9% | 22.1% | $26 708 470 | $429 979 411 | $653 916 625 | 0.66 | |||
187 |
0x Protocol
ZRX
|
$0,5056 | 0.4% | 3.2% | 1.3% | 22.7% | $11 809 771 | $428 699 782 | $505 842 806 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,98 | 0.3% | 2.8% | 3.1% | 23.3% | $5 214 704 | $425 620 008 | $425 620 008 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2 285,79 | 0.0% | 0.3% | 2.9% | 1.3% | $4 747 838 | $422 232 141 | $422 232 141 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,90 | 0.6% | 2.9% | 1.6% | 9.1% | $4 666 831 | $420 685 649 | $420 684 767 | 1.0 | |||
191 |
Siacoin
SC
|
$0,007319 | 0.2% | 0.2% | 0.9% | 21.3% | $4 822 864 | $417 604 947 | $418 757 317 | 1.0 | |||
192 |
SKALE
SKL
|
$0,08016 | 0.6% | 2.5% | 6.5% | 33.0% | $18 033 480 | $414 649 626 | $425 609 835 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3948 | 1.0% | 3.2% | 0.0% | 25.4% | $21 985 596 | $414 221 305 | $414 221 305 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1,74 | 0.5% | 7.1% | 48.3% | 6.5% | $73 032 411 | $411 707 339 | $3 656 235 387 | 0.11 | |||
195 |
aelf
ELF
|
$0,5619 | 0.2% | 1.3% | 9.6% | 4.9% | $13 514 434 | $407 888 663 | $557 458 923 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$58,50 | 0.8% | 2.3% | 4.9% | 17.9% | $30 520 324 | $400 335 481 | $583 912 592 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,79 | 0.9% | 1.8% | 4.7% | 10.5% | $18 024 460 | $398 240 464 | $408 407 007 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 237,80 | 0.3% | 1.7% | 3.3% | 4.5% | $325 343 | $393 754 699 | $393 754 699 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004349 | 2.2% | 9.6% | 3.1% | 0.7% | $55 036 772 | $385 339 883 | $385 339 883 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 288,79 | 0.1% | 0.5% | 1.8% | 5.3% | $0,00 | $379 174 145 | $379 174 145 | 1.0 |
Показано 101 — 200 из 14044 результатов
Строки