Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 5.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 87,3 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8232 | 0.2% | 1.5% | 0.2% | 16.0% | $110 216 679 | $947 047 313 | - | |||
102 |
Mina Protocol
MINA
|
$0,8481 | 0.3% | 4.9% | 3.0% | 20.5% | $17 668 162 | $931 506 269 | $979 804 291 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,83 | 0.1% | 5.8% | 0.7% | 30.5% | $25 500 077 | $929 176 064 | $930 377 779 | 1.0 | ||
104 |
JasmyCoin
JASMY
|
$0,01852 | 0.9% | 8.5% | 3.1% | 3.0% | $72 593 170 | $896 292 119 | $925 539 156 | 0.97 | |||
105 |
Conflux
CFX
|
$0,2267 | 0.0% | 2.9% | 3.3% | 38.8% | $40 275 959 | $895 403 130 | $1 246 381 394 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$171,48 | 0.1% | 4.9% | 6.5% | 21.5% | $11 305 184 | $891 707 415 | $891 707 415 | 1.0 | |||
107 |
Ronin
RON
|
$2,75 | 0.5% | 3.0% | 1.6% | 26.0% | $20 694 096 | $883 382 522 | $2 755 001 051 | 0.32 | |||
108 |
Helium
HNT
|
$5,35 | 0.3% | 3.4% | 34.3% | 2.3% | $16 043 925 | $882 827 331 | $1 197 000 515 | 0.74 | |||
109 |
Cheelee
CHEEL
|
$15,57 | 0.1% | 2.5% | 1.9% | 5.0% | $3 421 028 | $881 543 531 | $15 523 810 052 | 0.06 | |||
110 |
ORDI
ORDI
|
$40,56 | 0.5% | 11.4% | 1.7% | 30.7% | $236 958 713 | $852 144 566 | $852 144 566 | 1.0 | |||
111 |
Axelar
AXL
|
$1,31 | 1.8% | 6.0% | 21.7% | 21.1% | $21 010 637 | $848 655 511 | $1 501 556 961 | 0.57 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4457 | 0.0% | 3.3% | 0.6% | 24.3% | $48 560 247 | $831 791 441 | $978 616 702 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01875 | 0.0% | 19.8% | 11.7% | 3.5% | $117 092 279 | $829 822 556 | $842 647 733 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 119,38 | 0.3% | 4.4% | 1.2% | 7.4% | $9 482 387 | $814 185 285 | $814 185 285 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5369 | 0.5% | 3.6% | 6.2% | 36.9% | $50 848 362 | $805 873 752 | $5 372 491 677 | 0.15 | |||
116 |
Gnosis
GNO
|
$309,03 | 0.4% | 3.3% | 5.0% | 8.6% | $3 387 616 | $800 858 158 | $927 782 159 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.2% | 3.1% | 0.0% | 27.7% | $49 458 186 | $783 342 451 | $1 247 676 664 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,7186 | 0.2% | 11.2% | 18.9% | 12.4% | $8 118 895 | $777 799 728 | $782 446 025 | 0.99 | |||
119 |
Safe
SAFE
|
$1,78 | 3.3% | 1.0% | 18.1% | - | $20 434 553 | $762 988 109 | $1 786 857 397 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0,01080 | 0.6% | 13.5% | 13.6% | 31.3% | $219 413 711 | $745 928 920 | $745 928 920 | 1.0 | |||
121 |
DeXe
DEXE
|
$12,94 | 0.2% | 1.9% | 4.3% | 10.7% | $3 954 579 | $740 695 579 | $1 251 781 606 | 0.59 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2269 | 0.0% | 3.7% | 1.2% | 25.5% | $17 677 982 | $737 725 850 | $1 044 601 968 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6788 | 0.1% | 2.4% | 1.2% | 26.1% | $8 901 536 | $735 390 427 | $735 390 427 | 1.0 | ||
124 |
USDD
USDD
|
$0,9964 | 0.0% | 0.1% | 1.9% | 0.3% | $4 541 525 | $732 862 139 | - | ||||
125 |
Echelon Prime
PRIME
|
$18,65 | 1.2% | 15.8% | 8.0% | 11.8% | $24 329 704 | $732 388 610 | $2 076 149 003 | 0.35 | |||
126 |
NEXO
NEXO
|
$1,29 | 0.1% | 2.6% | 5.9% | 2.9% | $5 718 326 | $723 097 972 | $1 291 246 359 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1078 | 0.6% | 8.3% | 2.3% | 19.5% | $8 806 378 | $705 524 692 | $705 538 603 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,67 | 0.1% | 5.0% | 1.5% | 32.9% | $44 275 958 | $699 131 663 | $1 035 263 582 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$171,06 | 0.3% | 4.9% | 6.4% | 21.2% | $599 670 | $667 641 171 | $667 640 334 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,65 | 0.8% | 27.5% | 11.8% | 22.3% | $135 403 024 | $667 250 980 | $800 064 599 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1830 | 0.0% | 4.3% | 2.8% | 25.4% | $8 485 110 | $664 269 316 | $1 087 787 985 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 280,15 | 0.3% | 4.5% | 0.9% | 5.7% | $2 358 134 | $655 411 464 | $655 456 127 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,16 | 0.1% | 1.2% | 2.1% | 30.0% | $36 277 275 | $649 741 955 | $1 090 986 250 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9980 | 0.1% | 0.2% | 0.1% | 0.1% | $14 915 563 | $648 644 286 | $648 644 286 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09602 | 0.1% | 5.3% | 2.8% | 25.9% | $15 895 134 | $646 990 357 | $961 381 842 | 0.67 | |||
136 |
Blur
BLUR
|
$0,4063 | 0.1% | 0.7% | 7.0% | 24.1% | $27 665 919 | $643 541 116 | $1 220 427 706 | 0.53 | |||
137 |
MANTRA
OM
|
$0,7845 | 0.7% | 20.3% | 11.2% | 15.7% | $53 010 522 | $641 502 082 | $698 609 074 | 0.92 | |||
138 |
Popcat
POPCAT
|
$0,6425 | 2.4% | 15.9% | 49.2% | 165.0% | $72 727 328 | $630 621 588 | $630 621 588 | 1.0 | |||
139 |
Illuvium
ILV
|
$98,15 | 1.3% | 7.7% | 4.1% | 20.8% | $10 935 102 | $629 834 348 | $943 744 701 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3 100,95 | 0.1% | 4.2% | 0.0% | 6.3% | $3 210 893 | $626 102 148 | $626 102 148 | 1.0 | |||
141 |
Terra
LUNC
|
$0,0001077 | 0.1% | 4.6% | 4.1% | 22.1% | $27 248 735 | $625 087 590 | $732 344 916 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,97 | 0.1% | 1.3% | 1.7% | 8.6% | $16 796 322 | $616 354 004 | $1 733 675 441 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062853 | 0.5% | 9.5% | 0.1% | 38.5% | $31 539 835 | $599 518 686 | $599 518 686 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,68 | 0.2% | 0.0% | 4.6% | 19.9% | $6 643 799 | $598 255 535 | $1 604 349 401 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9099 | 0.4% | 8.0% | 2.0% | 19.3% | $32 860 820 | $590 710 758 | $1 283 239 953 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8778 | 0.1% | 3.0% | 3.7% | 30.6% | $14 681 444 | $578 325 800 | $876 788 142 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 321,14 | 0.1% | 4.2% | 0.1% | 6.3% | $9 664 528 | $574 364 896 | $4 882 794 744 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 301,07 | 0.1% | 0.2% | 1.8% | 0.4% | $3 695 340 | $567 320 803 | $567 320 803 | 1.0 | |||
149 |
Astar
ASTR
|
$0,09835 | 0.7% | 4.4% | 0.8% | 20.8% | $15 800 102 | $554 866 961 | $829 613 356 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1,27 | 0.1% | 11.2% | 6.4% | 10.9% | $46 948 445 | $553 768 943 | $1 295 345 869 | 0.43 | |||
151 |
Venom
VENOM
|
$0,3338 | 1.3% | 4.7% | 8.5% | 35.2% | $3 581 318 | $549 880 591 | $2 405 473 821 | 0.23 | |||
152 |
Dymension
DYM
|
$3,28 | 0.1% | 2.2% | 9.3% | 37.8% | $25 952 612 | $548 903 507 | $3 281 053 750 | 0.17 | |||
153 |
WOO
WOO
|
$0,2934 | 0.0% | 4.4% | 2.6% | 29.3% | $14 080 104 | $545 459 902 | $654 631 838 | 0.83 | |||
154 |
AltLayer
ALT
|
$0,3959 | 0.6% | 6.0% | 11.4% | 26.8% | $50 955 509 | $540 325 886 | $3 971 767 620 | 0.14 | |||
155 |
IoTeX
IOTX
|
$0,05708 | 0.1% | 5.8% | 2.5% | 27.0% | $13 250 686 | $539 687 722 | $542 825 220 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4381 | 0.1% | 2.3% | 1.5% | 29.0% | $29 848 607 | $526 928 259 | $926 026 989 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $38 499 263 | $509 504 099 | $509 504 099 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03626 | 0.4% | 3.2% | 2.2% | 19.6% | $7 080 720 | $504 600 573 | $1 375 051 180 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001451 | 0.3% | 1.7% | 6.8% | 34.0% | $463 869 | $498 963 295 | $541 041 061 | 0.92 | |||
160 |
Ankr Network
ANKR
|
Купить
|
$0,04948 | 0.2% | 4.8% | 1.5% | 8.1% | $15 929 297 | $495 081 709 | $495 081 709 | 1.0 | ||
161 |
Staked Frax Ether
SFRXETH
|
$3 364,53 | 0.2% | 4.3% | 0.1% | 6.0% | $242 034 | $494 669 326 | $494 667 583 | 1.0 | |||
162 |
Trust Wallet
TWT
|
$1,18 | 0.8% | 11.6% | 13.8% | 7.3% | $38 220 706 | $493 683 535 | $1 184 888 163 | 0.42 | |||
163 |
Arkham
ARKM
|
$2,25 | 0.8% | 17.8% | 10.7% | 3.1% | $108 124 928 | $491 592 577 | $2 251 912 859 | 0.22 | |||
164 |
Pendle
PENDLE
|
$5,06 | 0.3% | 8.7% | 6.7% | 1.6% | $138 224 816 | $491 036 162 | $1 308 977 812 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,51 | 0.6% | 3.4% | 4.8% | 21.8% | $25 181 688 | $484 572 269 | $1 553 455 059 | 0.31 | |||
166 |
MX
MX
|
$4,89 | 0.3% | 1.6% | 0.7% | 9.8% | $26 957 523 | $481 343 108 | $2 086 940 134 | 0.23 | |||
167 |
Radix
XRD
|
$0,04593 | 0.0% | 5.9% | 8.8% | 31.9% | $3 985 258 | $479 814 988 | $590 132 164 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064747 | 0.1% | 0.5% | 2.7% | 9.7% | $22 654 380 | $470 206 991 | $474 901 112 | 0.99 | |||
169 |
Golem
GLM
|
$0,4629 | 1.1% | 5.4% | 16.5% | 11.4% | $25 948 265 | $462 706 843 | $462 706 843 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,98 | 0.3% | 6.7% | 18.0% | 23.0% | $181 863 896 | $459 219 894 | $3 986 283 802 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02631 | 0.9% | 8.7% | 4.5% | 26.4% | $52 320 858 | $455 064 371 | $1 818 420 624 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,80 | 0.4% | 4.1% | 4.9% | 35.1% | $32 371 560 | $452 105 924 | $1 800 661 080 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02436 | 0.2% | 3.4% | 1.3% | 25.1% | $16 190 207 | $446 693 156 | $465 086 176 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3847 | 0.2% | 4.4% | 9.9% | 29.6% | $31 834 957 | $446 291 655 | $577 988 382 | 0.77 | ||
175 |
Enjin Coin
ENJ
|
Купить
|
$0,3065 | 0.0% | 2.5% | 4.4% | 30.7% | $20 135 280 | $445 951 610 | $553 693 297 | 0.81 | ||
176 |
Jito
JTO
|
$3,67 | 0.4% | 2.6% | 17.5% | 19.6% | $209 872 961 | $445 805 809 | $3 674 631 951 | 0.12 | |||
177 |
Amp
AMP
|
$0,007850 | 0.0% | 1.3% | 10.2% | 18.2% | $18 217 436 | $440 873 435 | $781 171 335 | 0.56 | |||
178 |
GMT
GMT
|
Купить
|
$0,2266 | 0.2% | 3.0% | 5.8% | 26.5% | $40 632 983 | $439 072 815 | $1 216 153 866 | 0.36 | ||
179 |
Holo
HOT
|
$0,002462 | 0.1% | 4.8% | 1.5% | 17.7% | $11 388 638 | $437 710 721 | $437 710 721 | 1.0 | |||
180 |
Rocket Pool
RPL
|
$21,51 | 0.6% | 7.1% | 0.7% | 21.7% | $7 446 197 | $437 339 708 | $437 339 708 | 1.0 | |||
181 |
cat in a dogs world
MEW
|
$0,004887 | 1.0% | 25.9% | 1.0% | 27.1% | $76 901 536 | $436 950 614 | $436 950 614 | 1.0 | |||
182 |
Celo
CELO
|
$0,8096 | 0.1% | 4.4% | 0.8% | 25.2% | $12 958 080 | $435 162 961 | $810 846 322 | 0.54 | |||
183 |
Raydium
RAY
|
$1,65 | 0.4% | 6.8% | 9.0% | 24.4% | $15 804 826 | $434 882 820 | $918 414 277 | 0.47 | |||
184 |
Livepeer
LPT
|
$13,49 | 0.3% | 6.6% | 3.0% | 18.2% | $25 965 052 | $433 251 342 | $433 251 342 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9420 | 0.6% | 4.0% | 1.9% | 20.0% | $6 592 987 | $425 864 639 | $942 813 110 | 0.45 | |||
186 |
PAX Gold
PAXG
|
$2 280,73 | 0.2% | 0.4% | 2.3% | 0.7% | $7 689 901 | $421 399 498 | $421 399 498 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03032 | 0.3% | 4.3% | 5.0% | 26.1% | $32 272 195 | $418 819 841 | $637 214 170 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0,4896 | 0.1% | 3.1% | 1.8% | 25.7% | $12 596 525 | $415 109 543 | $489 807 051 | 0.85 | |||
189 |
Siacoin
SC
|
$0,007216 | 0.8% | 4.3% | 0.6% | 23.7% | $4 370 108 | $412 294 790 | $412 483 679 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5988 | 0.1% | 3.7% | 1.0% | 35.5% | $24 378 851 | $412 096 037 | $646 326 721 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,81 | 0.5% | 5.0% | 0.1% | 15.3% | $6 460 316 | $410 939 100 | $410 938 239 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07794 | 0.1% | 4.6% | 10.1% | 33.0% | $21 806 257 | $403 974 556 | $414 652 597 | 0.97 | |||
193 |
Compound
COMP
|
Купить
|
$58,51 | 0.2% | 2.1% | 5.1% | 17.7% | $40 154 092 | $402 038 425 | $586 396 435 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0,3815 | 0.5% | 7.2% | 8.4% | 28.0% | $44 005 551 | $400 329 593 | $400 329 593 | 1.0 | |||
195 |
aelf
ELF
|
$0,5500 | 0.2% | 2.6% | 15.4% | 5.9% | $8 377 558 | $399 656 122 | $546 202 056 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,73 | 0.1% | 4.5% | 4.5% | 12.1% | $19 464 174 | $392 807 871 | $402 844 196 | 0.98 | |||
197 |
Galxe
GAL
|
$3,72 | 0.0% | 5.8% | 15.2% | 16.9% | $15 983 309 | $392 206 833 | $744 892 185 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 184,90 | 0.1% | 4.0% | 0.3% | 6.3% | $469 514 | $386 851 498 | $386 852 355 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8351 | 0.2% | 1.1% | 5.1% | 15.6% | $5 061 635 | $386 508 550 | $417 847 081 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1,61 | 1.1% | 0.7% | 41.8% | 13.8% | $111 729 648 | $381 616 396 | $3 389 007 773 | 0.11 |
Показано 101 — 200 из 14032 результатов
Строки