Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 5.1% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 86,6 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8207 | 0.6% | 1.2% | 0.8% | 16.4% | $109 639 041 | $943 379 050 | - | |||
102 |
Mina Protocol
MINA
|
$0,8448 | 0.6% | 4.5% | 2.4% | 20.5% | $17 849 134 | $927 805 766 | $975 911 688 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,83 | 0.2% | 5.7% | 1.0% | 30.4% | $25 314 086 | $926 738 177 | $927 936 739 | 1.0 | ||
104 |
JasmyCoin
JASMY
|
$0,01851 | 0.4% | 7.7% | 2.9% | 3.0% | $71 954 597 | $898 672 418 | $927 997 127 | 0.97 | |||
105 |
Conflux
CFX
|
$0,2263 | 0.2% | 2.7% | 3.5% | 38.5% | $39 811 187 | $893 338 078 | $1 243 504 261 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$171,44 | 0.1% | 4.6% | 6.5% | 21.6% | $12 588 254 | $891 578 871 | $891 578 871 | 1.0 | |||
107 |
Helium
HNT
|
$5,37 | 0.3% | 2.8% | 34.5% | 3.4% | $15 868 569 | $884 702 199 | $1 199 542 691 | 0.74 | |||
108 |
Cheelee
CHEEL
|
$15,54 | 0.3% | 1.9% | 1.6% | 4.7% | $2 614 443 | $882 765 960 | $15 545 336 692 | 0.06 | |||
109 |
Ronin
RON
|
$2,75 | 0.2% | 2.9% | 0.3% | 26.0% | $22 211 742 | $880 956 227 | $2 747 400 766 | 0.32 | |||
110 |
ORDI
ORDI
|
$40,71 | 0.3% | 12.0% | 1.7% | 30.1% | $238 360 976 | $856 587 536 | $856 587 536 | 1.0 | |||
111 |
Axelar
AXL
|
$1,30 | 0.4% | 6.8% | 15.3% | 20.5% | $20 809 507 | $847 094 557 | $1 498 789 158 | 0.57 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4455 | 0.2% | 3.6% | 1.4% | 24.3% | $48 491 409 | $830 889 152 | $977 555 143 | 0.85 | ||
113 |
Nervos Network
CKB
|
$0,01880 | 0.3% | 19.9% | 12.0% | 4.2% | $117 671 121 | $828 157 428 | $840 951 824 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 112,84 | 0.2% | 4.3% | 1.0% | 7.5% | $11 257 897 | $812 793 513 | $812 793 513 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5344 | 0.4% | 2.8% | 6.9% | 36.9% | $50 712 980 | $801 231 761 | $5 341 545 075 | 0.15 | |||
116 |
Gnosis
GNO
|
$308,90 | 0.1% | 3.0% | 5.1% | 10.0% | $3 302 160 | $799 897 522 | $926 669 277 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,24 | 0.3% | 2.8% | 1.2% | 27.4% | $49 152 931 | $781 591 712 | $1 244 888 156 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,7173 | 0.3% | 11.3% | 18.6% | 13.9% | $8 049 063 | $780 780 421 | $785 444 524 | 0.99 | |||
119 |
Safe
SAFE
|
$1,79 | 1.0% | 0.5% | 18.1% | - | $20 244 406 | $764 150 125 | $1 789 578 748 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0,01082 | 0.2% | 14.0% | 13.8% | 31.1% | $220 409 645 | $745 966 475 | $745 966 475 | 1.0 | |||
121 |
DeXe
DEXE
|
$13,00 | 0.3% | 2.7% | 4.4% | 10.3% | $3 901 198 | $742 050 657 | $1 254 071 699 | 0.59 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2265 | 0.0% | 3.7% | 1.5% | 25.3% | $17 190 889 | $735 853 883 | $1 041 951 307 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6785 | 0.1% | 2.4% | 1.4% | 25.6% | $8 875 890 | $733 912 191 | $733 912 191 | 1.0 | ||
124 |
USDD
USDD
|
$0,9960 | 0.0% | 0.3% | 2.0% | 0.2% | $4 689 968 | $732 463 899 | - | ||||
125 |
Echelon Prime
PRIME
|
$18,61 | 0.6% | 16.7% | 7.6% | 11.7% | $24 287 638 | $731 037 555 | $2 072 320 217 | 0.35 | |||
126 |
NEXO
NEXO
|
$1,29 | 0.1% | 2.4% | 5.8% | 3.1% | $5 491 096 | $722 167 830 | $1 289 585 391 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1075 | 0.5% | 7.9% | 1.9% | 25.6% | $8 763 279 | $703 134 623 | $703 134 623 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,67 | 0.4% | 4.6% | 1.6% | 33.1% | $44 278 393 | $697 183 677 | $1 032 372 651 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$171,05 | 0.1% | 4.8% | 6.5% | 21.5% | $550 111 | $667 269 155 | $667 268 319 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1828 | 0.2% | 4.1% | 3.3% | 26.2% | $8 132 669 | $663 311 590 | $1 086 221 223 | 0.61 | |||
131 |
Bitcoin Gold
BTG
|
$37,84 | 0.7% | 28.1% | 12.1% | 21.1% | $137 542 088 | $659 217 443 | $790 432 018 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3 274,55 | 0.2% | 4.2% | 0.3% | 5.5% | $2 167 242 | $654 931 923 | $654 944 303 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,16 | 0.0% | 1.9% | 1.9% | 29.5% | $36 268 425 | $649 898 330 | $1 091 248 693 | 0.6 | |||
134 |
Popcat
POPCAT
|
$0,6626 | 4.9% | 19.5% | 62.4% | 171.0% | $74 044 755 | $649 055 842 | $649 055 842 | 1.0 | |||
135 |
Frax
FRAX
|
Купить
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $15 001 749 | $648 875 718 | $648 875 718 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0,09567 | 0.5% | 4.6% | 3.0% | 26.1% | $15 886 925 | $644 966 644 | $958 374 747 | 0.67 | |||
137 |
Blur
BLUR
|
$0,4058 | 0.3% | 0.6% | 5.8% | 23.8% | $27 720 694 | $641 905 404 | $1 217 280 159 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7843 | 0.3% | 21.0% | 16.5% | 15.7% | $55 047 247 | $639 870 235 | $696 831 959 | 0.92 | |||
139 |
Illuvium
ILV
|
$97,98 | 0.1% | 7.6% | 3.7% | 21.0% | $10 853 910 | $627 992 229 | $940 982 482 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001079 | 0.2% | 4.8% | 3.6% | 21.6% | $27 341 966 | $625 851 518 | $733 226 404 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3 100,42 | 0.1% | 4.2% | 0.0% | 6.4% | $3 176 877 | $625 581 266 | $625 581 266 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,97 | 0.1% | 1.6% | 1.7% | 8.6% | $16 655 522 | $615 576 540 | $1 731 488 599 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 2.3% | 4.8% | 22.4% | $6 275 577 | $599 790 752 | $1 608 455 883 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062849 | 0.1% | 9.6% | 0.2% | 38.5% | $31 776 413 | $598 416 220 | $598 416 220 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9053 | 0.7% | 7.3% | 1.7% | 19.8% | $32 376 402 | $587 614 711 | $1 276 514 205 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8794 | 0.1% | 3.0% | 4.0% | 30.5% | $14 585 994 | $579 064 167 | $877 907 565 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 321,08 | 0.1% | 4.2% | 0.1% | 6.4% | $9 592 870 | $573 332 015 | $4 873 990 544 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 303,55 | 0.1% | 0.0% | 1.7% | 0.4% | $3 643 494 | $567 844 978 | $567 844 978 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1,27 | 0.2% | 10.0% | 4.8% | 10.7% | $46 287 666 | $554 009 477 | $1 295 909 709 | 0.43 | |||
150 |
Astar
ASTR
|
$0,09761 | 0.8% | 3.8% | 1.9% | 21.0% | $15 720 069 | $551 787 872 | $825 094 886 | 0.67 | |||
151 |
Venom
VENOM
|
$0,3337 | 0.8% | 4.6% | 9.1% | 34.9% | $3 855 811 | $550 439 069 | $2 407 904 043 | 0.23 | |||
152 |
Dymension
DYM
|
$3,27 | 0.3% | 1.8% | 11.1% | 38.4% | $25 262 350 | $547 644 564 | $3 273 447 257 | 0.17 | |||
153 |
WOO
WOO
|
$0,2927 | 0.4% | 4.4% | 2.3% | 29.7% | $14 136 282 | $544 203 997 | $653 124 567 | 0.83 | |||
154 |
AltLayer
ALT
|
$0,3952 | 0.2% | 6.1% | 10.0% | 26.7% | $50 940 801 | $538 002 967 | $3 954 692 560 | 0.14 | |||
155 |
IoTeX
IOTX
|
$0,05682 | 0.7% | 5.3% | 3.6% | 28.2% | $12 848 870 | $537 851 829 | $540 978 655 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4383 | 0.1% | 2.4% | 0.7% | 29.2% | $29 314 628 | $526 785 034 | $925 780 369 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.0% | $38 138 736 | $509 819 431 | $509 819 431 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03622 | 0.0% | 3.0% | 9.0% | 19.4% | $7 129 229 | $503 765 415 | $1 372 774 449 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001452 | 0.1% | 3.2% | 7.2% | 34.1% | $428 611 | $501 204 583 | $543 471 358 | 0.92 | |||
160 |
Trust Wallet
TWT
|
$1,19 | 0.6% | 12.2% | 15.0% | 6.6% | $38 768 582 | $495 532 067 | $1 189 324 820 | 0.42 | |||
161 |
Ankr Network
ANKR
|
Купить
|
$0,04941 | 0.2% | 4.6% | 1.7% | 8.3% | $17 085 020 | $494 070 553 | $494 070 553 | 1.0 | ||
162 |
Staked Frax Ether
SFRXETH
|
$3 359,46 | 0.2% | 4.2% | 0.3% | 6.3% | $241 642 | $494 054 708 | $494 054 708 | 1.0 | |||
163 |
Arkham
ARKM
|
$2,24 | 1.1% | 17.1% | 12.2% | 3.7% | $109 510 266 | $487 626 752 | $2 233 746 001 | 0.22 | |||
164 |
Pendle
PENDLE
|
$5,02 | 1.1% | 5.4% | 7.6% | 1.8% | $138 210 840 | $487 455 098 | $1 299 431 605 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15,47 | 0.6% | 3.1% | 3.3% | 21.8% | $24 799 709 | $483 081 984 | $1 548 677 464 | 0.31 | |||
166 |
MX
MX
|
$4,88 | 0.2% | 1.5% | 0.7% | 9.6% | $27 222 434 | $479 612 154 | $2 079 435 304 | 0.23 | |||
167 |
Radix
XRD
|
$0,04578 | 0.6% | 5.8% | 8.8% | 32.1% | $1 065 258 | $477 821 353 | $587 680 429 | 0.81 | |||
168 |
APENFT
NFT
|
$0.064749 | 0.0% | 0.6% | 2.7% | 9.6% | $22 354 960 | $469 797 486 | $474 487 518 | 0.99 | |||
169 |
Golem
GLM
|
$0,4670 | 1.2% | 6.2% | 14.4% | 10.4% | $26 461 416 | $467 361 827 | $467 361 827 | 1.0 | |||
170 |
Ether.fi
ETHFI
|
$3,96 | 0.9% | 6.3% | 17.4% | 21.7% | $182 734 027 | $456 516 683 | $3 962 818 425 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02630 | 0.0% | 9.0% | 5.0% | 25.4% | $52 559 943 | $454 315 364 | $1 815 411 979 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,79 | 0.6% | 4.7% | 3.7% | 35.1% | $31 914 551 | $450 297 714 | $1 793 459 288 | 0.25 | |||
173 |
Jito
JTO
|
$3,70 | 0.4% | 4.3% | 18.6% | 21.4% | $209 709 967 | $449 801 155 | $3 707 564 281 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02439 | 0.2% | 3.8% | 1.3% | 24.8% | $15 836 119 | $447 127 118 | $465 533 485 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3849 | 0.1% | 4.6% | 10.4% | 29.2% | $31 725 827 | $446 025 732 | $577 643 988 | 0.77 | ||
176 |
Enjin Coin
ENJ
|
Купить
|
$0,3063 | 0.2% | 2.6% | 4.6% | 31.0% | $21 397 522 | $444 363 891 | $551 721 987 | 0.81 | ||
177 |
Amp
AMP
|
$0,007871 | 0.3% | 1.2% | 10.2% | 17.2% | $18 021 800 | $441 091 333 | $781 557 423 | 0.56 | |||
178 |
GMT
GMT
|
Купить
|
$0,2262 | 0.3% | 3.1% | 5.9% | 26.4% | $40 663 962 | $437 970 103 | $1 213 099 549 | 0.36 | ||
179 |
Holo
HOT
|
$0,002456 | 0.3% | 5.0% | 0.6% | 17.5% | $11 171 142 | $435 967 280 | $435 967 280 | 1.0 | |||
180 |
Rocket Pool
RPL
|
$21,44 | 0.4% | 7.4% | 0.0% | 21.8% | $7 409 316 | $435 509 990 | $435 509 990 | 1.0 | |||
181 |
Raydium
RAY
|
$1,65 | 0.3% | 6.4% | 8.6% | 23.6% | $16 001 315 | $434 188 537 | $916 948 046 | 0.47 | |||
182 |
Celo
CELO
|
$0,8089 | 0.3% | 4.3% | 0.2% | 25.3% | $12 838 749 | $434 081 483 | $808 831 187 | 0.54 | |||
183 |
Livepeer
LPT
|
$13,48 | 0.4% | 6.2% | 2.9% | 17.9% | $25 664 672 | $432 685 613 | $432 685 613 | 1.0 | |||
184 |
cat in a dogs world
MEW
|
$0,004817 | 1.2% | 21.6% | 0.5% | 30.6% | $77 776 844 | $430 856 709 | $430 856 709 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9381 | 0.5% | 3.0% | 1.8% | 20.0% | $6 593 402 | $423 893 489 | $938 449 221 | 0.45 | |||
186 |
PAX Gold
PAXG
|
$2 282,28 | 0.0% | 0.3% | 2.3% | 0.2% | $7 837 600 | $421 735 247 | $421 735 247 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,03049 | 0.4% | 5.1% | 4.6% | 24.5% | $34 592 399 | $421 026 922 | $640 566 337 | 0.66 | |||
188 |
0x Protocol
ZRX
|
$0,4887 | 0.2% | 3.5% | 2.0% | 25.5% | $12 457 026 | $414 552 021 | $489 149 205 | 0.85 | |||
189 |
Siacoin
SC
|
$0,007227 | 0.2% | 4.2% | 0.6% | 23.6% | $4 369 515 | $412 804 740 | $412 993 644 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5984 | 0.2% | 3.3% | 1.2% | 35.0% | $24 361 850 | $411 595 605 | $645 541 849 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,80 | 0.6% | 4.7% | 0.4% | 14.9% | $6 499 845 | $410 321 443 | $410 320 583 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07774 | 0.5% | 4.4% | 10.6% | 32.7% | $21 627 061 | $402 494 207 | $413 133 119 | 0.97 | |||
193 |
Compound
COMP
|
Купить
|
$58,37 | 0.6% | 2.5% | 4.9% | 17.7% | $39 576 768 | $400 409 494 | $584 020 545 | 0.69 | ||
194 |
Polymesh
POLYX
|
$0,3807 | 0.5% | 6.3% | 6.1% | 28.3% | $43 843 972 | $398 936 880 | $398 936 880 | 1.0 | |||
195 |
aelf
ELF
|
$0,5484 | 0.4% | 2.9% | 14.1% | 6.4% | $7 842 454 | $398 256 163 | $544 288 760 | 0.73 | |||
196 |
Qtum
QTUM
|
$3,72 | 0.5% | 4.3% | 4.7% | 12.4% | $19 336 142 | $391 692 463 | $401 700 137 | 0.98 | |||
197 |
Galxe
GAL
|
$3,70 | 0.6% | 5.4% | 17.1% | 16.8% | $15 653 566 | $390 167 702 | $741 019 400 | 0.53 | |||
198 |
SafePal
SFP
|
$0,8358 | 0.0% | 0.9% | 5.1% | 15.9% | $5 031 719 | $386 756 964 | $418 115 637 | 0.93 | |||
199 |
Stader ETHx
ETHX
|
$3 189,39 | 0.0% | 4.3% | 0.3% | 6.3% | $465 693 | $386 627 640 | $386 645 392 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1,60 | 0.9% | 1.9% | 40.5% | 14.4% | $100 255 963 | $379 922 689 | $3 373 966 527 | 0.11 |
Показано 101 — 200 из 14032 результатов
Строки