Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 7.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 89,4 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 032. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8284 | 0.9% | 2.8% | 2.1% | 15.4% | $112 050 805 | $951 859 890 | - | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,87 | 1.5% | 8.1% | 2.2% | 29.4% | $25 653 616 | $942 737 046 | $943 956 299 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8519 | 0.9% | 6.5% | 4.3% | 19.9% | $18 350 981 | $937 427 869 | $986 011 860 | 0.95 | |||
104 |
Marinade Staked SOL
MSOL
|
$175,58 | 2.4% | 8.3% | 9.3% | 19.6% | $12 941 680 | $913 631 291 | $913 631 291 | 1.0 | |||
105 |
JasmyCoin
JASMY
|
$0,01876 | 1.6% | 11.4% | 5.7% | 1.2% | $74 953 229 | $912 076 141 | $941 838 229 | 0.97 | |||
106 |
Conflux
CFX
|
$0,2299 | 1.6% | 5.3% | 1.3% | 37.1% | $41 759 219 | $907 520 289 | $1 263 246 918 | 0.72 | |||
107 |
Helium
HNT
|
$5,44 | 1.2% | 0.1% | 36.3% | 0.9% | $16 103 892 | $897 014 320 | $1 216 236 556 | 0.74 | |||
108 |
Ronin
RON
|
$2,79 | 1.5% | 5.5% | 2.2% | 25.5% | $22 410 653 | $895 364 988 | $2 792 270 696 | 0.32 | |||
109 |
Cheelee
CHEEL
|
$15,51 | 0.2% | 1.9% | 2.1% | 4.7% | $4 764 236 | $880 868 334 | $15 511 919 721 | 0.06 | |||
110 |
ORDI
ORDI
|
$41,46 | 1.7% | 15.7% | 1.5% | 29.1% | $245 500 863 | $871 952 557 | $871 952 557 | 1.0 | |||
111 |
Nervos Network
CKB
|
$0,01983 | 5.4% | 28.4% | 19.4% | 9.3% | $127 499 866 | $870 455 269 | $883 906 893 | 0.98 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4516 | 1.4% | 5.4% | 0.9% | 22.5% | $49 211 213 | $841 855 670 | $990 457 437 | 0.85 | ||
113 |
Axelar
AXL
|
$1,28 | 1.6% | 4.7% | 14.9% | 22.8% | $20 939 722 | $830 070 474 | $1 468 662 657 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 164,66 | 1.7% | 6.2% | 2.9% | 6.1% | $11 304 502 | $826 149 680 | $826 149 680 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0,5475 | 2.5% | 6.9% | 3.6% | 35.4% | $52 121 312 | $820 604 469 | $5 470 696 461 | 0.15 | |||
116 |
Gnosis
GNO
|
$311,81 | 1.0% | 4.5% | 4.0% | 9.5% | $3 397 161 | $808 867 362 | $937 060 702 | 0.86 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,26 | 1.5% | 5.0% | 2.0% | 26.5% | $50 495 723 | $792 256 507 | $1 261 874 618 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0,7201 | 0.4% | 12.9% | 19.4% | 12.9% | $8 117 986 | $778 452 522 | $783 117 415 | 0.99 | |||
119 |
Safe
SAFE
|
$1,80 | 0.6% | 0.0% | 18.2% | - | $20 338 132 | $766 450 514 | $1 794 966 074 | 0.43 | |||
120 |
BOOK OF MEME
BOME
|
$0,01108 | 2.4% | 17.7% | 17.9% | 28.8% | $231 623 418 | $763 014 399 | $763 014 399 | 1.0 | |||
121 |
DeXe
DEXE
|
$13,14 | 1.2% | 4.7% | 6.2% | 9.7% | $3 896 193 | $750 469 106 | $1 268 298 947 | 0.59 | |||
122 |
Kava
KAVA
|
Купить
|
$0,6887 | 1.6% | 4.2% | 1.3% | 24.4% | $8 940 033 | $746 430 409 | $746 430 409 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2295 | 1.3% | 5.2% | 0.7% | 24.3% | $16 956 876 | $746 310 014 | $1 056 756 936 | 0.71 | ||
124 |
Echelon Prime
PRIME
|
$18,78 | 0.8% | 19.3% | 8.6% | 11.0% | $24 623 918 | $736 052 856 | $2 086 533 076 | 0.35 | |||
125 |
USDD
USDD
|
$0,9963 | 0.1% | 0.1% | 1.9% | 0.2% | $4 566 284 | $732 464 480 | - | ||||
126 |
NEXO
NEXO
|
$1,30 | 1.2% | 3.9% | 7.1% | 1.9% | $5 582 546 | $730 973 279 | $1 305 309 407 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0,1088 | 1.3% | 10.4% | 4.1% | 28.5% | $8 708 172 | $711 936 200 | $711 936 201 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,71 | 1.4% | 6.4% | 0.4% | 32.6% | $44 984 825 | $708 616 360 | $1 049 257 932 | 0.68 | |||
129 |
Bitcoin Gold
BTG
|
$38,69 | 2.3% | 31.0% | 15.5% | 18.6% | $150 878 652 | $677 555 387 | $812 420 057 | 0.83 | |||
130 |
Klaytn
KLAY
|
$0,1852 | 1.4% | 6.0% | 1.2% | 24.5% | $8 594 270 | $672 592 550 | $1 101 419 869 | 0.61 | |||
131 |
Lido Staked SOL
STSOL
|
$175,10 | 2.4% | 8.2% | 9.2% | 19.5% | $624 484 | $670 640 051 | $670 639 211 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3 319,23 | 1.4% | 6.0% | 1.1% | 3.1% | $2 352 551 | $665 502 379 | $665 502 379 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0,09736 | 1.7% | 7.6% | 1.0% | 24.5% | $16 391 063 | $656 434 326 | $975 414 910 | 0.67 | |||
133 |
dYdX
ETHDYDX
|
$2,18 | 1.0% | 3.6% | 4.3% | 28.9% | $38 372 589 | $655 921 999 | $1 101 363 075 | 0.6 | |||
135 |
Blur
BLUR
|
$0,4120 | 1.5% | 3.3% | 2.1% | 22.6% | $28 243 424 | $651 856 093 | $1 236 080 205 | 0.53 | |||
136 |
Popcat
POPCAT
|
$0,6684 | 0.8% | 22.4% | 72.0% | 177.7% | $76 079 035 | $651 444 544 | $651 444 544 | 1.0 | |||
137 |
Frax
FRAX
|
Купить
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.3% | $13 915 270 | $648 792 135 | $648 792 135 | 1.0 | ||
138 |
Illuvium
ILV
|
$99,71 | 1.8% | 10.4% | 6.4% | 19.6% | $10 988 048 | $641 012 014 | $960 483 294 | 0.67 | |||
139 |
MANTRA
OM
|
$0,7811 | 0.1% | 22.1% | 15.4% | 15.6% | $56 498 032 | $637 467 275 | $694 215 086 | 0.92 | |||
140 |
Frax Ether
FRXETH
|
$3 144,93 | 1.4% | 6.0% | 1.5% | 5.1% | $3 365 617 | $635 133 156 | $635 133 156 | 1.0 | |||
141 |
Terra
LUNC
|
$0,0001093 | 1.3% | 7.3% | 5.1% | 20.7% | $27 970 415 | $632 865 355 | $741 431 657 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.9% | 1.6% | 8.4% | $14 745 648 | $614 379 820 | $1 728 122 473 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062900 | 1.7% | 12.3% | 2.5% | 38.0% | $32 855 711 | $608 006 298 | $608 006 298 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9299 | 2.8% | 11.0% | 5.7% | 17.3% | $33 729 492 | $603 171 691 | $1 310 309 659 | 0.46 | ||
145 |
WEMIX
WEMIX
|
$1,69 | 0.5% | 3.3% | 5.9% | 21.9% | $6 069 185 | $602 336 222 | $1 615 271 491 | 0.37 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 368,33 | 1.5% | 6.0% | 1.5% | 5.2% | $10 479 884 | $581 727 401 | $4 944 103 517 | 0.12 | |||
147 |
Osmosis
OSMO
|
$0,8855 | 0.7% | 4.1% | 3.0% | 30.2% | $15 118 307 | $581 658 525 | $881 840 820 | 0.66 | |||
148 |
Tether Gold
XAUT
|
$2 296,55 | 0.3% | 0.4% | 1.9% | 0.2% | $10 576 072 | $567 797 945 | $567 797 945 | 1.0 | |||
149 |
Astar
ASTR
|
$0,09902 | 1.4% | 5.8% | 0.1% | 20.0% | $16 065 174 | $558 277 948 | $834 799 092 | 0.67 | |||
150 |
Aerodrome Finance
AERO
|
$1,28 | 0.8% | 13.4% | 4.0% | 9.9% | $45 663 754 | $557 914 648 | $1 305 045 341 | 0.43 | |||
151 |
WOO
WOO
|
$0,2998 | 2.4% | 7.6% | 1.0% | 28.1% | $14 382 409 | $557 150 968 | $668 662 830 | 0.83 | |||
152 |
Dymension
DYM
|
$3,33 | 1.6% | 4.4% | 8.4% | 37.2% | $25 596 074 | $556 478 195 | $3 326 149 972 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3340 | 0.1% | 5.2% | 8.4% | 34.9% | $4 134 401 | $550 567 071 | $2 408 456 083 | 0.23 | |||
154 |
IoTeX
IOTX
|
$0,05786 | 1.8% | 8.3% | 0.8% | 25.9% | $13 693 916 | $547 128 428 | $550 309 183 | 0.99 | |||
155 |
AltLayer
ALT
|
$0,3982 | 0.8% | 7.8% | 12.0% | 25.5% | $51 416 332 | $541 751 987 | $3 982 250 443 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0,4442 | 1.3% | 4.5% | 3.3% | 29.0% | $29 841 093 | $533 774 202 | $938 056 090 | 0.57 | |||
157 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $39 689 384 | $509 599 965 | $509 599 965 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03634 | 0.4% | 3.5% | 5.2% | 19.2% | $7 144 488 | $505 961 921 | $1 378 759 444 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0,001468 | 0.9% | 4.8% | 4.9% | 32.9% | $466 358 | $504 391 857 | $546 927 416 | 0.92 | |||
161 |
Golem
GLM
|
$0,5010 | 6.4% | 14.3% | 7.4% | 3.3% | $36 499 251 | $502 204 526 | $502 204 526 | 1.0 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 404,75 | 1.4% | 5.8% | 1.2% | 5.1% | $244 857 | $501 993 186 | $501 993 186 | 1.0 | |||
160 |
Ankr Network
ANKR
|
Купить
|
$0,05010 | 1.7% | 7.1% | 1.0% | 6.6% | $17 330 664 | $501 015 792 | $501 015 792 | 1.0 | ||
163 |
Trust Wallet
TWT
|
$1,19 | 0.0% | 12.7% | 16.2% | 6.8% | $39 479 810 | $497 066 737 | $1 193 008 175 | 0.42 | |||
164 |
Pendle
PENDLE
|
$5,11 | 1.8% | 9.0% | 5.2% | 1.2% | $133 437 558 | $496 932 923 | $1 324 697 082 | 0.38 | |||
165 |
Arkham
ARKM
|
$2,25 | 0.8% | 19.2% | 13.5% | 5.1% | $110 747 697 | $491 653 663 | $2 252 192 685 | 0.22 | |||
166 |
Ethereum Name Service
ENS
|
$15,68 | 1.3% | 6.0% | 5.0% | 20.7% | $24 398 392 | $489 011 089 | $1 567 685 151 | 0.31 | |||
167 |
Radix
XRD
|
$0,04648 | 1.6% | 8.0% | 7.4% | 30.8% | $3 989 926 | $484 368 844 | $595 732 691 | 0.81 | |||
168 |
MX
MX
|
$4,91 | 0.6% | 1.9% | 0.4% | 10.4% | $27 456 284 | $483 083 197 | $2 094 484 568 | 0.23 | |||
169 |
Ether.fi
ETHFI
|
$4,11 | 3.8% | 11.2% | 23.6% | 18.9% | $194 234 143 | $473 240 752 | $4 107 992 642 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064765 | 0.3% | 1.2% | 2.0% | 9.6% | $22 603 459 | $471 810 764 | $476 520 895 | 0.99 | |||
171 |
Memecoin
MEME
|
$0,02679 | 2.0% | 12.1% | 1.8% | 24.2% | $53 387 260 | $462 808 317 | $1 849 334 937 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1,81 | 1.2% | 7.1% | 6.1% | 34.3% | $31 791 008 | $456 432 426 | $1 817 892 804 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02480 | 1.6% | 6.3% | 1.1% | 23.3% | $16 898 212 | $454 621 344 | $473 336 044 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3899 | 1.4% | 6.4% | 8.8% | 28.2% | $32 071 944 | $451 391 026 | $584 592 533 | 0.77 | ||
175 |
Enjin Coin
ENJ
|
Купить
|
$0,3099 | 1.4% | 4.3% | 2.9% | 29.7% | $21 594 955 | $450 022 411 | $558 747 603 | 0.81 | ||
176 |
Jito
JTO
|
$3,68 | 0.7% | 3.5% | 19.6% | 19.9% | $210 239 746 | $447 513 508 | $3 688 707 959 | 0.12 | |||
177 |
Holo
HOT
|
$0,002514 | 2.4% | 7.9% | 3.9% | 15.2% | $11 753 595 | $446 852 363 | $446 852 363 | 1.0 | |||
178 |
Raydium
RAY
|
$1,68 | 1.9% | 9.4% | 11.7% | 22.4% | $16 571 775 | $444 639 247 | $939 018 546 | 0.47 | |||
179 |
GMT
GMT
|
Купить
|
$0,2296 | 1.6% | 5.3% | 3.5% | 25.1% | $40 766 089 | $444 581 479 | $1 231 411 889 | 0.36 | ||
180 |
Amp
AMP
|
$0,007881 | 0.1% | 2.1% | 11.2% | 16.9% | $18 061 336 | $442 219 056 | $783 555 603 | 0.56 | |||
182 |
Livepeer
LPT
|
$13,77 | 2.1% | 9.3% | 0.3% | 16.5% | $26 526 736 | $441 259 889 | $441 259 889 | 1.0 | |||
181 |
Celo
CELO
|
$0,8218 | 1.4% | 6.3% | 2.3% | 23.7% | $12 891 441 | $441 017 962 | $821 756 043 | 0.54 | |||
184 |
Rocket Pool
RPL
|
$21,54 | 0.6% | 9.0% | 0.9% | 21.4% | $7 362 245 | $439 882 742 | $439 882 742 | 1.0 | |||
183 |
cat in a dogs world
MEW
|
$0,004952 | 3.7% | 24.5% | 5.7% | 33.2% | $79 827 828 | $439 754 353 | $439 754 353 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0,9524 | 1.4% | 5.3% | 4.9% | 18.5% | $6 710 026 | $430 318 104 | $952 672 546 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0,03121 | 2.5% | 8.1% | 1.0% | 25.2% | $35 807 533 | $429 066 625 | $652 791 033 | 0.66 | |||
187 |
PAX Gold
PAXG
|
$2 283,05 | 0.0% | 0.3% | 2.3% | 0.1% | $9 167 220 | $421 643 796 | $421 643 796 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4955 | 1.4% | 5.9% | 0.0% | 24.3% | $12 843 224 | $420 001 193 | $495 578 936 | 0.85 | |||
189 |
Siacoin
SC
|
$0,007336 | 1.5% | 5.9% | 1.5% | 22.3% | $4 406 963 | $418 416 910 | $418 608 384 | 1.0 | |||
191 |
Terra
LUNA
|
Купить
|
$0,6068 | 1.4% | 6.3% | 0.5% | 34.3% | $24 130 058 | $417 088 833 | $654 157 365 | 0.64 | ||
190 |
EthereumPoW
ETHW
|
$3,86 | 1.6% | 7.3% | 2.1% | 13.6% | $6 691 387 | $416 576 068 | $416 575 195 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07944 | 2.1% | 8.2% | 7.3% | 31.9% | $21 969 053 | $410 562 813 | $421 414 997 | 0.97 | |||
194 |
Compound
COMP
|
Купить
|
$59,10 | 1.3% | 4.4% | 6.7% | 16.9% | $40 056 522 | $405 222 262 | $591 040 246 | 0.69 | ||
193 |
aelf
ELF
|
$0,5584 | 1.9% | 5.1% | 11.9% | 5.2% | $7 459 685 | $404 742 230 | $553 153 137 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3872 | 1.9% | 9.4% | 3.2% | 27.5% | $46 809 533 | $404 425 024 | $404 425 024 | 1.0 | |||
196 |
Qtum
QTUM
|
$3,78 | 1.5% | 6.6% | 2.5% | 11.2% | $19 669 460 | $398 274 837 | $408 450 471 | 0.98 | |||
197 |
Galxe
GAL
|
$3,75 | 1.4% | 6.7% | 16.3% | 15.5% | $15 624 094 | $395 920 302 | $751 944 928 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 229,39 | 1.3% | 5.7% | 1.2% | 5.4% | $488 055 | $392 524 327 | $392 530 617 | 1.0 | |||
199 |
SafePal
SFP
|
$0,8370 | 0.1% | 0.8% | 6.3% | 15.6% | $5 086 136 | $387 750 638 | $419 189 878 | 0.93 | |||
200 |
cWBTC
CWBTC
|
$1 288,32 | 1.4% | 8.6% | 1.9% | 3.2% | $0,00 | $379 711 271 | $379 711 271 | 1.0 |
Показано 101 — 200 из 14032 результатов
Строки