Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 71,7 миллиард$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 034. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,87 | 0.2% | 2.5% | 1.7% | 30.6% | $20 433 168 | $939 430 718 | $940 645 695 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8470 | 0.1% | 1.6% | 0.6% | 22.9% | $16 921 601 | $929 796 757 | $977 919 376 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01903 | 0.0% | 5.9% | 4.6% | 2.8% | $61 549 232 | $922 617 725 | $952 723 797 | 0.97 | |||
104 |
Helium
HNT
|
$5,57 | 0.5% | 1.6% | 30.4% | 1.7% | $19 365 915 | $917 320 740 | $1 243 771 060 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$173,99 | 0.4% | 3.7% | 4.5% | 21.4% | $15 918 317 | $903 985 761 | $903 985 761 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2270 | 0.1% | 0.9% | 5.0% | 39.5% | $30 867 381 | $895 970 929 | $1 247 158 808 | 0.72 | |||
107 |
Ronin
RON
|
$2,76 | 0.2% | 0.9% | 2.2% | 27.6% | $17 571 467 | $884 909 488 | $2 759 307 066 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,55 | 0.2% | 0.2% | 2.6% | 7.2% | $4 963 624 | $882 930 396 | $15 548 228 926 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0,02002 | 0.6% | 19.1% | 14.7% | 2.3% | $165 602 355 | $879 524 123 | $893 136 254 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,78 | 0.2% | 0.9% | 4.0% | 36.5% | $166 868 439 | $855 734 850 | $855 734 850 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4497 | 0.0% | 0.9% | 0.9% | 24.2% | $45 419 207 | $837 790 357 | $985 674 594 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 122,63 | 0.1% | 2.1% | 3.2% | 8.3% | $202 635 | $828 813 645 | $3 929 815 896 | 0.21 | |||
113 |
Axelar
AXL
|
$1,28 | 0.2% | 2.5% | 10.2% | 25.5% | $17 354 683 | $826 932 402 | $1 463 062 874 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 133,17 | 0.0% | 1.9% | 2.9% | 7.9% | $12 576 300 | $818 143 600 | $818 143 600 | 1.0 | |||
115 |
Gnosis
GNO
|
$313,73 | 0.4% | 2.2% | 6.6% | 10.5% | $2 948 852 | $811 082 389 | $939 626 777 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5403 | 0.1% | 1.1% | 7.2% | 38.3% | $46 135 925 | $810 336 577 | $5 402 243 846 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01140 | 0.5% | 12.7% | 12.7% | 26.6% | $254 907 051 | $786 877 898 | $786 877 898 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.2% | 1.4% | 0.5% | 27.6% | $43 121 562 | $783 975 829 | $1 248 685 483 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7165 | 0.4% | 1.9% | 13.8% | 14.5% | $5 773 236 | $776 094 919 | $780 795 356 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,13 | 0.1% | 2.0% | 4.7% | 13.4% | $3 741 274 | $749 940 701 | $1 267 405 939 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.0% | 0.7% | 19.8% | - | $19 607 217 | $749 065 640 | $1 754 252 083 | 0.43 | |||
122 |
Йота
IOTA
|
Купить
|
$0,2292 | 0.4% | 1.4% | 2.1% | 26.6% | $14 314 751 | $743 640 452 | $1 052 976 902 | 0.71 | ||
123 |
Kava
KAVA
|
Купить
|
$0,6860 | 0.2% | 1.2% | 1.0% | 26.5% | $7 163 417 | $743 166 737 | $743 166 737 | 1.0 | ||
124 |
USDD
USDD
|
$0,9985 | 0.0% | 0.3% | 1.9% | 0.7% | $1 174 446 | $732 309 224 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.0% | 1.5% | 4.3% | 3.5% | $4 631 827 | $729 770 440 | $1 303 161 479 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1103 | 0.3% | 5.6% | 1.4% | 26.5% | $9 326 699 | $720 755 213 | $720 796 859 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18,23 | 0.9% | 2.0% | 2.2% | 17.5% | $10 815 062 | $713 362 921 | $2 022 211 614 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2,71 | 0.2% | 2.0% | 1.1% | 33.5% | $43 715 151 | $708 247 778 | $1 047 922 897 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$173,66 | 0.4% | 3.7% | 4.6% | 21.1% | $501 147 | $674 776 192 | $674 775 346 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1846 | 0.0% | 0.8% | 3.6% | 27.1% | $7 631 586 | $670 089 983 | $1 097 329 413 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 294,51 | 0.0% | 1.9% | 3.9% | 6.8% | $3 173 524 | $658 086 297 | $658 087 504 | 1.0 | |||
132 |
Popcat
POPCAT
|
$0,6683 | 2.7% | 25.0% | 51.9% | 146.3% | $83 162 196 | $655 149 538 | $655 149 538 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,18 | 0.2% | 0.1% | 0.5% | 28.9% | $34 914 161 | $652 853 426 | $1 096 210 077 | 0.6 | |||
134 |
MANTRA
OM
|
$0,7841 | 0.4% | 3.9% | 5.5% | 14.9% | $46 302 267 | $651 798 325 | $706 784 543 | 0.92 | |||
135 |
Frax
FRAX
|
Купить
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.8% | $17 632 590 | $648 518 947 | $648 518 947 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0,09631 | 0.1% | 1.3% | 3.7% | 25.9% | $12 987 920 | $647 971 129 | $962 839 199 | 0.67 | |||
137 |
Bitcoin Gold
BTG
|
$36,93 | 0.5% | 9.8% | 7.4% | 22.2% | $116 568 421 | $646 777 620 | $775 516 099 | 0.83 | |||
138 |
Blur
BLUR
|
$0,4064 | 0.0% | 0.4% | 0.9% | 24.8% | $23 566 539 | $643 255 698 | $1 219 216 999 | 0.53 | |||
139 |
Illuvium
ILV
|
$98,97 | 0.2% | 3.2% | 0.2% | 21.7% | $8 210 734 | $634 316 496 | $950 362 650 | 0.67 | |||
140 |
Terra
LUNC
|
$0,0001093 | 0.1% | 4.1% | 2.5% | 22.2% | $24 565 732 | $632 405 279 | $740 904 403 | 0.85 | |||
141 |
Frax Ether
FRXETH
|
$3 119,55 | 0.0% | 1.9% | 3.6% | 7.1% | $3 560 843 | $629 338 964 | $629 338 964 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.1% | 1.3% | 10.1% | $13 983 841 | $613 903 395 | $1 726 776 318 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062855 | 0.8% | 2.2% | 1.2% | 41.8% | $27 419 786 | $598 823 721 | $598 823 721 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9182 | 0.1% | 2.9% | 1.0% | 21.3% | $28 999 357 | $594 373 936 | $1 291 197 716 | 0.46 | ||
145 |
WEMIX
WEMIX
|
$1,66 | 0.4% | 0.1% | 2.9% | 25.0% | $5 202 838 | $593 386 372 | $1 591 193 578 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0,8827 | 0.1% | 1.0% | 5.6% | 33.6% | $12 762 036 | $580 906 544 | $880 700 756 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 337,25 | 0.1% | 1.9% | 3.9% | 7.2% | $11 318 844 | $577 580 724 | $4 900 303 429 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2 311,46 | 0.1% | 0.5% | 1.3% | 0.6% | $9 647 255 | $569 258 789 | $569 258 789 | 1.0 | |||
149 |
Golem
GLM
|
$0,5723 | 0.2% | 26.6% | 11.3% | 5.9% | $106 038 820 | $568 538 143 | $568 538 143 | 1.0 | |||
150 |
WOO
WOO
|
$0,3031 | 0.1% | 3.6% | 2.8% | 29.3% | $13 328 162 | $562 752 934 | $675 380 344 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09869 | 0.1% | 1.5% | 5.2% | 21.2% | $13 858 863 | $556 719 562 | $832 461 056 | 0.67 | |||
152 |
Dymension
DYM
|
$3,31 | 0.1% | 1.5% | 10.5% | 38.7% | $23 123 628 | $553 199 910 | $3 304 374 651 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3346 | 0.4% | 2.7% | 8.9% | 33.2% | $5 134 857 | $550 561 463 | $2 408 336 746 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,25 | 0.0% | 1.5% | 5.7% | 17.2% | $28 776 407 | $542 533 144 | $1 269 152 372 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05743 | 0.4% | 0.3% | 5.0% | 24.5% | $17 393 154 | $541 293 610 | $544 440 444 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0,4413 | 0.1% | 1.2% | 0.3% | 30.1% | $24 477 438 | $530 435 606 | $932 109 261 | 0.57 | |||
156 |
AltLayer
ALT
|
$0,3899 | 0.0% | 0.3% | 7.3% | 28.8% | $41 156 117 | $530 404 885 | $3 898 841 425 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $29 928 165 | $509 503 316 | $509 503 316 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03663 | 0.3% | 1.4% | 2.1% | 20.0% | $6 647 592 | $509 060 700 | $1 387 199 136 | 0.37 | |||
160 |
Arkham
ARKM
|
$2,32 | 0.8% | 9.0% | 8.1% | 3.1% | $104 514 660 | $506 285 619 | $2 319 219 508 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0,001470 | 0.4% | 2.4% | 6.3% | 34.7% | $523 480 | $505 003 644 | $547 590 795 | 0.92 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04995 | 0.2% | 1.1% | 4.4% | 11.8% | $15 416 169 | $499 231 277 | $499 231 277 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5,12 | 0.0% | 1.9% | 6.2% | 19.7% | $96 494 546 | $496 047 643 | $1 322 337 151 | 0.38 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 377,78 | 0.1% | 1.9% | 4.0% | 6.7% | $2 097 954 | $495 958 313 | $495 958 313 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1,19 | 1.0% | 1.9% | 13.5% | 8.0% | $39 419 215 | $495 570 323 | $1 189 416 638 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15,61 | 0.0% | 1.1% | 0.1% | 22.0% | $20 926 409 | $486 666 494 | $1 560 168 781 | 0.31 | |||
167 |
MX
MX
|
$4,93 | 0.0% | 1.2% | 0.5% | 10.3% | $32 483 603 | $484 918 093 | $2 102 440 055 | 0.23 | |||
168 |
Radix
XRD
|
$0,04610 | 0.2% | 4.4% | 9.0% | 33.7% | $3 481 682 | $480 676 202 | $591 188 767 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064765 | 0.3% | 0.2% | 2.0% | 11.4% | $20 630 035 | $471 814 189 | $476 524 354 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,02 | 1.2% | 2.3% | 10.0% | 24.6% | $169 762 298 | $467 138 377 | $4 055 020 635 | 0.12 | |||
171 |
Memecoin
MEME
|
$0,02657 | 0.3% | 5.9% | 4.2% | 26.4% | $52 009 151 | $459 238 538 | $1 833 500 978 | 0.25 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3910 | 0.3% | 2.4% | 10.4% | 29.2% | $27 922 265 | $452 662 722 | $586 239 496 | 0.77 | ||
172 |
Zilliqa
ZIL
|
$0,02469 | 0.0% | 2.3% | 1.3% | 25.6% | $14 935 381 | $452 636 826 | $471 272 763 | 0.96 | |||
174 |
Amp
AMP
|
$0,007997 | 0.3% | 2.6% | 10.4% | 17.3% | $23 299 570 | $448 688 369 | $795 018 398 | 0.56 | |||
175 |
Enjin Coin
ENJ
|
Купить
|
$0,3091 | 0.4% | 0.6% | 4.0% | 30.5% | $19 669 995 | $448 468 023 | $556 817 255 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1,79 | 0.1% | 0.6% | 0.8% | 38.1% | $27 105 211 | $448 271 937 | $1 785 390 964 | 0.25 | |||
177 |
cat in a dogs world
MEW
|
$0,005015 | 0.5% | 19.2% | 0.7% | 8.4% | $92 893 799 | $445 491 178 | $445 491 178 | 1.0 | |||
178 |
Holo
HOT
|
$0,002495 | 0.5% | 2.4% | 1.0% | 17.9% | $10 444 601 | $442 752 791 | $442 752 791 | 1.0 | |||
179 |
Livepeer
LPT
|
$13,74 | 0.2% | 1.6% | 3.2% | 19.2% | $19 952 185 | $440 134 295 | $440 134 295 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2266 | 0.2% | 0.3% | 6.8% | 27.4% | $35 299 581 | $438 717 077 | $1 215 170 846 | 0.36 | ||
181 |
Celo
CELO
|
$0,8164 | 0.1% | 1.0% | 3.5% | 26.4% | $10 277 517 | $437 986 307 | $816 107 110 | 0.54 | |||
182 |
Jito
JTO
|
$3,56 | 0.5% | 2.9% | 12.4% | 20.2% | $170 459 061 | $432 472 208 | $3 564 727 423 | 0.12 | |||
183 |
Raydium
RAY
|
$1,65 | 0.1% | 1.7% | 5.4% | 26.4% | $12 004 523 | $432 384 401 | $913 137 957 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0,9517 | 0.2% | 2.9% | 1.4% | 20.4% | $5 995 492 | $429 567 289 | $951 010 332 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03090 | 0.2% | 2.6% | 4.4% | 23.4% | $31 418 666 | $426 263 065 | $648 469 759 | 0.66 | |||
187 |
PAX Gold
PAXG
|
$2 286,41 | 0.2% | 0.1% | 2.6% | 0.1% | $7 792 404 | $421 945 996 | $421 945 996 | 1.0 | |||
186 |
0x Protocol
ZRX
|
$0,4976 | 0.1% | 2.3% | 2.7% | 25.8% | $12 251 132 | $421 479 726 | $497 323 526 | 0.85 | |||
188 |
Siacoin
SC
|
$0,007360 | 0.3% | 2.8% | 0.4% | 22.8% | $4 707 607 | $419 697 021 | $419 889 297 | 1.0 | |||
189 |
Terra
LUNA
|
Купить
|
$0,6049 | 0.2% | 2.3% | 2.3% | 35.9% | $22 251 721 | $415 776 492 | $652 099 104 | 0.64 | ||
190 |
Rocket Pool
RPL
|
$20,51 | 0.1% | 3.7% | 6.9% | 26.2% | $7 989 538 | $415 640 296 | $415 640 296 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3,85 | 0.2% | 1.3% | 2.4% | 13.6% | $5 198 709 | $414 897 997 | $414 897 127 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07980 | 0.1% | 3.2% | 9.1% | 35.5% | $19 859 729 | $412 673 098 | $423 581 063 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0,3920 | 0.5% | 5.5% | 2.7% | 30.0% | $46 033 490 | $410 025 330 | $410 025 330 | 1.0 | |||
194 |
aelf
ELF
|
$0,5630 | 0.4% | 2.1% | 11.0% | 6.5% | $6 758 669 | $408 432 371 | $558 204 819 | 0.73 | |||
195 |
Compound
COMP
|
Купить
|
$58,19 | 0.2% | 0.1% | 1.6% | 20.3% | $39 109 047 | $398 701 430 | $581 529 234 | 0.69 | ||
196 |
ZetaChain
ZETA
|
$1,68 | 2.2% | 7.3% | 43.9% | 11.9% | $75 974 678 | $397 588 758 | $3 530 852 981 | 0.11 | |||
197 |
Qtum
QTUM
|
$3,75 | 0.0% | 0.5% | 5.5% | 12.6% | $19 354 236 | $394 351 819 | $404 425 489 | 0.98 | |||
198 |
Galxe
GAL
|
$3,74 | 0.2% | 0.5% | 20.0% | 17.5% | $12 907 045 | $392 849 712 | $746 113 161 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3 206,32 | 0.1% | 1.9% | 3.9% | 6.9% | $503 353 | $389 116 985 | $389 116 985 | 1.0 | |||
200 |
SafePal
SFP
|
$0,8350 | 0.2% | 0.6% | 7.1% | 13.6% | $4 448 768 | $385 583 417 | $416 846 937 | 0.93 |
Показано 101 — 200 из 14034 результатов
Строки