Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.7% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,3 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 038. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01924 | 1.4% | 2.5% | 4.7% | 5.0% | $78 604 087 | $931 801 589 | $962 207 341 | 0.97 | |||
103 |
Mina Protocol
MINA
|
$0,8397 | 0.7% | 1.2% | 3.3% | 18.7% | $14 081 278 | $923 367 473 | $970 994 310 | 0.95 | |||
102 |
Synthetix Network
SNX
|
Купить
|
$2,81 | 0.0% | 1.4% | 5.9% | 28.3% | $22 156 333 | $922 446 890 | $923 639 902 | 1.0 | ||
104 |
Helium
HNT
|
$5,58 | 2.5% | 3.0% | 21.8% | 3.9% | $20 175 974 | $917 259 370 | $1 243 373 648 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172,74 | 0.2% | 0.3% | 2.5% | 14.9% | $16 984 298 | $895 338 125 | $895 338 298 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,63 | 0.3% | 0.1% | 3.2% | 3.7% | $4 878 439 | $886 474 083 | $15 610 628 462 | 0.06 | |||
107 |
Ronin
RON
|
$2,74 | 0.1% | 0.9% | 5.1% | 25.1% | $14 052 507 | $879 882 784 | $2 742 729 231 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2189 | 0.4% | 4.3% | 9.8% | 37.3% | $31 494 511 | $864 486 712 | $1 203 315 098 | 0.72 | |||
109 |
ORDI
ORDI
|
$39,77 | 0.3% | 3.7% | 8.3% | 33.7% | $130 840 791 | $836 591 561 | $836 591 561 | 1.0 | |||
110 |
ether.fi Staked ETH
EETH
|
$3 129,92 | 0.1% | 0.7% | 5.5% | 4.1% | $325 824 | $830 658 901 | $3 947 084 822 | 0.21 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4454 | 0.1% | 0.4% | 3.0% | 22.1% | $41 311 553 | $830 523 260 | $977 124 784 | 0.85 | ||
112 |
Nervos Network
CKB
|
$0,01879 | 0.0% | 1.9% | 6.1% | 7.8% | $117 169 183 | $827 965 806 | $840 768 007 | 0.98 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 151,22 | 0.1% | 1.1% | 4.2% | 4.6% | $17 486 281 | $823 306 360 | $823 306 360 | 1.0 | |||
114 |
Gnosis
GNO
|
$314,78 | 0.1% | 1.7% | 7.0% | 7.4% | $3 220 704 | $813 898 553 | $942 889 261 | 0.86 | |||
115 |
Axelar
AXL
|
$1,23 | 0.2% | 5.1% | 9.3% | 18.6% | $14 988 941 | $800 908 516 | $1 415 066 500 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5216 | 0.5% | 3.1% | 10.9% | 35.2% | $43 455 957 | $784 575 257 | $5 230 501 715 | 0.15 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.2% | 1.8% | 5.9% | 24.7% | $46 546 621 | $771 688 786 | $1 229 115 171 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0,01107 | 1.1% | 1.6% | 10.9% | 18.3% | $262 750 441 | $763 799 668 | $763 799 668 | 1.0 | |||
119 |
DeXe
DEXE
|
$13,20 | 0.2% | 1.4% | 5.9% | 7.6% | $3 480 153 | $751 016 496 | $1 269 224 005 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0,6913 | 0.1% | 3.7% | 3.5% | 10.0% | $4 017 737 | $749 928 360 | $754 569 389 | 0.99 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6799 | 0.2% | 0.4% | 3.1% | 23.8% | $7 458 119 | $737 474 923 | $737 474 923 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2260 | 0.3% | 0.9% | 4.2% | 23.6% | $13 826 819 | $734 727 360 | $1 040 356 179 | 0.71 | ||
123 |
USDD
USDD
|
$0,9979 | 0.1% | 0.6% | 1.6% | 0.1% | $1 310 441 | $732 826 819 | - | ||||
124 |
Safe
SAFE
|
$1,72 | 0.4% | 4.1% | 22.6% | - | $17 112 528 | $730 538 807 | $1 710 863 716 | 0.43 | |||
125 |
NEXO
NEXO
|
$1,29 | 0.1% | 0.0% | 2.5% | 3.7% | $5 181 054 | $724 259 539 | $1 293 320 586 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1071 | 0.3% | 1.2% | 2.8% | 28.8% | $6 111 203 | $699 814 770 | $699 911 243 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,68 | 0.1% | 0.5% | 3.1% | 30.0% | $39 229 849 | $699 563 427 | $1 034 789 788 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,50 | 0.1% | 6.2% | 3.6% | 12.4% | $8 259 298 | $685 897 511 | $1 944 256 713 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,17 | 0.1% | 0.4% | 2.3% | 14.8% | $470 314 | $671 523 711 | $671 522 869 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3 306,20 | 0.2% | 0.3% | 5.3% | 3.4% | $4 136 792 | $661 118 764 | $661 324 646 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1820 | 0.4% | 0.9% | 5.5% | 24.3% | $7 281 939 | $660 475 437 | $1 081 580 685 | 0.61 | |||
132 |
Bitcoin Gold
BTG
|
$37,51 | 0.7% | 1.4% | 8.2% | 22.5% | $86 761 112 | $659 595 753 | $790 885 630 | 0.83 | |||
133 |
Golem
GLM
|
$0,6531 | 1.6% | 30.2% | 38.7% | 26.6% | $186 592 659 | $653 084 472 | $653 084 472 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2,16 | 0.3% | 0.3% | 0.5% | 24.9% | $30 726 828 | $649 511 654 | $1 090 595 403 | 0.6 | |||
135 |
Frax
FRAX
|
Купить
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.2% | $16 241 376 | $648 515 865 | $648 515 865 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0,09535 | 0.7% | 1.4% | 3.0% | 24.2% | $12 383 572 | $642 836 323 | $955 209 241 | 0.67 | |||
137 |
MANTRA
OM
|
$0,7779 | 0.0% | 0.3% | 0.1% | 22.2% | $12 579 740 | $632 781 853 | $686 163 826 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3 128,64 | 0.1% | 0.1% | 5.2% | 3.9% | $9 351 417 | $631 141 092 | $631 141 092 | 1.0 | |||
139 |
Blur
BLUR
|
$0,3970 | 0.3% | 3.1% | 5.4% | 22.7% | $23 993 787 | $629 257 850 | $1 191 647 571 | 0.53 | |||
140 |
Illuvium
ILV
|
$97,87 | 0.3% | 0.8% | 5.5% | 18.5% | $6 128 015 | $627 697 643 | $940 248 488 | 0.67 | |||
141 |
Terra
LUNC
|
$0,0001069 | 0.3% | 1.2% | 0.1% | 20.0% | $22 532 774 | $619 888 736 | $726 287 624 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1,96 | 0.0% | 0.6% | 0.9% | 9.9% | $15 398 669 | $614 113 651 | $1 727 367 723 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9279 | 0.1% | 1.2% | 0.3% | 15.2% | $34 369 422 | $604 324 896 | $1 312 814 843 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1,66 | 0.4% | 1.8% | 0.9% | 24.5% | $4 531 024 | $591 202 737 | $1 585 168 555 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 353,83 | 0.0% | 0.1% | 4.8% | 3.9% | $7 868 131 | $581 381 709 | $4 928 351 145 | 0.12 | |||
146 |
Osmosis
OSMO
|
$0,8827 | 0.2% | 0.5% | 6.4% | 30.6% | $13 369 566 | $580 878 898 | $880 413 722 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062741 | 0.5% | 5.2% | 7.4% | 40.0% | $15 784 691 | $577 508 598 | $577 508 598 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 307,17 | 0.1% | 0.8% | 1.7% | 0.7% | $9 162 990 | $568 524 512 | $568 524 512 | 1.0 | |||
149 |
WOO
WOO
|
$0,3000 | 0.2% | 2.0% | 4.3% | 24.5% | $14 954 036 | $558 047 973 | $669 733 749 | 0.83 | |||
150 |
Astar
ASTR
|
$0,09790 | 0.3% | 0.5% | 7.4% | 21.2% | $12 696 938 | $552 563 287 | $826 203 575 | 0.67 | |||
151 |
Popcat
POPCAT
|
$0,5612 | 1.5% | 15.1% | 21.1% | 174.8% | $123 324 063 | $547 316 929 | $547 316 929 | 1.0 | |||
152 |
Venom
VENOM
|
$0,3319 | 0.0% | 0.6% | 10.6% | 35.2% | $5 089 221 | $546 869 778 | $2 392 039 352 | 0.23 | |||
153 |
Dymension
DYM
|
$3,25 | 0.3% | 1.6% | 13.9% | 36.3% | $23 945 214 | $542 843 327 | $3 245 456 909 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1,22 | 0.3% | 3.8% | 9.5% | 13.9% | $19 803 734 | $533 118 421 | $1 247 334 973 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05579 | 0.1% | 2.8% | 7.6% | 18.5% | $18 455 218 | $526 889 207 | $529 952 301 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4348 | 0.2% | 1.3% | 3.2% | 28.8% | $27 183 245 | $522 899 375 | $918 727 210 | 0.57 | |||
158 |
Arkham
ARKM
|
$2,37 | 1.0% | 5.4% | 11.7% | 14.5% | $101 979 552 | $517 996 224 | $2 372 864 059 | 0.22 | |||
157 |
AltLayer
ALT
|
$0,3791 | 0.9% | 5.0% | 1.5% | 25.1% | $36 197 130 | $516 663 610 | $3 797 833 582 | 0.14 | |||
159 |
XDC Network
XDC
|
$0,03672 | 0.7% | 1.5% | 1.9% | 17.9% | $6 118 406 | $510 828 086 | $1 392 008 136 | 0.37 | |||
160 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $27 598 781 | $509 767 869 | $509 767 869 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 392,41 | 0.2% | 0.1% | 5.1% | 3.5% | $2 095 911 | $496 453 725 | $496 453 725 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,12 | 0.0% | 1.3% | 8.8% | 13.1% | $78 325 452 | $495 651 164 | $1 321 280 237 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0,001435 | 0.3% | 1.9% | 9.3% | 32.8% | $485 500 | $492 660 914 | $534 207 198 | 0.92 | |||
165 |
Ankr Network
ANKR
|
Купить
|
$0,04876 | 0.8% | 2.2% | 9.8% | 7.8% | $13 833 116 | $487 713 813 | $487 713 813 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$15,55 | 0.4% | 0.0% | 5.1% | 18.2% | $23 895 511 | $485 249 181 | $1 555 625 123 | 0.31 | |||
167 |
MX
MX
|
$4,91 | 0.3% | 0.3% | 1.3% | 10.3% | $36 442 643 | $483 102 410 | $2 094 567 869 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1,16 | 0.7% | 3.0% | 8.6% | 6.7% | $22 244 107 | $482 601 578 | $1 158 290 396 | 0.42 | |||
164 |
Livepeer
LPT
|
$14,97 | 6.5% | 10.2% | 7.1% | 6.5% | $27 016 695 | $480 290 520 | $480 290 520 | 1.0 | |||
169 |
Radix
XRD
|
$0,04569 | 0.2% | 1.0% | 10.3% | 32.8% | $2 963 067 | $477 072 426 | $586 745 340 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064726 | 0.1% | 0.4% | 3.4% | 10.5% | $18 160 249 | $467 797 827 | $472 467 896 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4,05 | 0.6% | 0.3% | 6.4% | 17.6% | $198 261 685 | $467 073 412 | $4 054 456 698 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1,80 | 0.8% | 0.3% | 1.5% | 33.8% | $25 811 254 | $453 726 263 | $1 807 114 617 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02599 | 0.2% | 2.1% | 6.1% | 22.7% | $43 145 523 | $449 569 210 | $1 794 236 177 | 0.25 | |||
175 |
Zilliqa
ZIL
|
$0,02440 | 0.3% | 0.8% | 3.4% | 23.1% | $12 899 577 | $448 302 380 | $466 739 672 | 0.96 | |||
174 |
1inch
1INCH
|
Купить
|
$0,3859 | 0.7% | 0.3% | 11.9% | 27.6% | $28 700 043 | $447 462 720 | $579 504 408 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9715 | 0.5% | 2.9% | 3.5% | 14.2% | $7 625 837 | $444 910 502 | $984 978 362 | 0.45 | |||
178 |
Amp
AMP
|
$0,007818 | 0.8% | 0.7% | 7.4% | 14.9% | $23 241 863 | $439 131 760 | $778 085 311 | 0.56 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3021 | 0.6% | 1.6% | 5.1% | 28.5% | $19 961 640 | $438 789 719 | $544 784 064 | 0.81 | ||
180 |
GMT
GMT
|
Купить
|
$0,2245 | 0.4% | 1.3% | 7.6% | 24.7% | $39 193 389 | $434 465 288 | $1 203 610 741 | 0.36 | ||
179 |
Holo
HOT
|
$0,002440 | 0.7% | 1.7% | 4.1% | 15.4% | $10 420 646 | $433 422 082 | $433 422 082 | 1.0 | |||
181 |
Raydium
RAY
|
$1,65 | 0.1% | 1.6% | 3.2% | 17.5% | $12 424 116 | $432 794 670 | $914 001 213 | 0.47 | |||
182 |
Celo
CELO
|
$0,8031 | 0.3% | 1.7% | 5.7% | 23.9% | $9 215 436 | $431 102 484 | $803 280 369 | 0.54 | |||
183 |
Galxe
GAL
|
$3,66 | 0.2% | 2.1% | 20.0% | 12.8% | $11 884 050 | $422 963 439 | $732 319 698 | 0.58 | |||
184 |
PAX Gold
PAXG
|
$2 280,49 | 0.1% | 0.2% | 3.1% | 0.1% | $6 654 000 | $420 898 249 | $420 898 249 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0,03040 | 0.5% | 1.2% | 5.5% | 21.7% | $29 630 275 | $420 607 006 | $639 760 976 | 0.66 | |||
186 |
Jito
JTO
|
$3,44 | 0.2% | 6.9% | 8.5% | 10.1% | $123 015 992 | $417 284 743 | $3 438 754 754 | 0.12 | |||
187 |
cat in a dogs world
MEW
|
$0,004695 | 1.7% | 3.4% | 3.7% | 8.8% | $74 962 866 | $417 091 475 | $417 091 475 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$20,49 | 0.1% | 5.2% | 7.8% | 23.0% | $6 080 650 | $416 736 818 | $416 736 818 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,86 | 0.1% | 0.8% | 5.2% | 7.4% | $4 021 979 | $415 883 666 | $415 882 794 | 1.0 | |||
189 |
0x Protocol
ZRX
|
$0,4903 | 0.3% | 0.1% | 5.0% | 23.9% | $12 096 734 | $415 702 544 | $490 506 760 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007229 | 0.0% | 0.7% | 3.4% | 21.8% | $6 336 959 | $412 607 212 | $412 789 751 | 1.0 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5922 | 0.3% | 2.1% | 4.3% | 33.1% | $21 776 430 | $407 887 853 | $639 726 654 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07838 | 0.0% | 0.5% | 11.2% | 33.1% | $18 861 517 | $407 325 273 | $418 091 881 | 0.97 | |||
194 |
aelf
ELF
|
$0,5548 | 0.4% | 0.5% | 12.8% | 4.6% | $15 187 174 | $402 729 245 | $550 408 689 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0,3803 | 0.4% | 0.7% | 5.4% | 27.9% | $30 937 811 | $399 406 027 | $399 406 027 | 1.0 | |||
196 |
Compound
COMP
|
Купить
|
$57,56 | 0.2% | 1.9% | 0.7% | 18.0% | $32 454 874 | $394 869 603 | $575 940 291 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,73 | 0.2% | 0.6% | 8.6% | 10.4% | $19 912 966 | $392 268 338 | $402 285 503 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 221,02 | 0.2% | 0.9% | 5.2% | 3.7% | $1 143 694 | $391 530 002 | $391 530 002 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,61 | 0.0% | 1.7% | 32.9% | 14.8% | $69 800 341 | $379 853 939 | $3 373 355 980 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1 278,46 | 0.0% | 0.4% | 0.1% | 4.7% | $0,00 | $376 136 334 | $376 136 334 | 1.0 |
Показано 101 — 200 из 14038 результатов
Строки