Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 64,0 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 042. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,80 | 0.3% | 1.3% | 6.1% | 30.6% | $21 720 924 | $917 136 994 | $918 323 139 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0,8338 | 0.1% | 1.0% | 5.3% | 21.4% | $14 508 190 | $915 763 145 | $963 071 704 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0,01884 | 0.7% | 3.5% | 1.0% | 1.2% | $62 882 327 | $912 302 398 | $942 071 869 | 0.97 | |||
104 |
Helium
HNT
|
$5,49 | 0.5% | 2.2% | 21.0% | 1.4% | $19 865 039 | $904 197 659 | $1 225 667 826 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$170,54 | 0.4% | 1.0% | 0.0% | 19.0% | $17 399 943 | $884 120 233 | $884 360 200 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15,58 | 0.4% | 0.1% | 3.8% | 6.6% | $4 956 086 | $884 005 299 | $15 567 156 628 | 0.06 | |||
107 |
Ronin
RON
|
$2,70 | 0.2% | 2.7% | 7.1% | 27.1% | $15 977 831 | $865 951 198 | $2 699 771 265 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2181 | 0.0% | 4.5% | 10.1% | 39.6% | $28 828 791 | $860 683 067 | $1 198 023 444 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01907 | 0.0% | 1.7% | 7.6% | 3.0% | $124 026 982 | $840 545 960 | $853 527 825 | 0.98 | |||
110 |
ORDI
ORDI
|
$39,44 | 0.3% | 2.4% | 10.1% | 35.8% | $131 450 922 | $828 744 630 | $828 744 630 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4434 | 0.3% | 1.0% | 3.9% | 24.6% | $45 746 346 | $826 785 675 | $972 727 450 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 083,68 | 0.5% | 0.6% | 7.0% | 6.1% | $283 326 | $819 583 712 | $3 885 590 235 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 101,13 | 0.1% | 0.5% | 5.2% | 6.9% | $19 227 498 | $810 576 900 | $810 576 900 | 1.0 | |||
114 |
Axelar
AXL
|
$1,23 | 0.4% | 3.3% | 7.8% | 22.7% | $15 783 686 | $801 824 133 | $1 416 713 553 | 0.57 | |||
115 |
Gnosis
GNO
|
$309,32 | 0.1% | 0.4% | 9.9% | 10.4% | $2 904 818 | $801 805 697 | $928 879 869 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0,5229 | 0.1% | 2.8% | 12.3% | 37.1% | $43 088 539 | $786 240 159 | $5 241 601 063 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01115 | 0.6% | 4.4% | 9.8% | 21.6% | $253 978 620 | $768 788 286 | $768 788 286 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,22 | 0.1% | 2.1% | 7.9% | 26.3% | $44 931 424 | $767 392 148 | $1 222 271 656 | 0.63 | ||
119 |
DeXe
DEXE
|
$13,03 | 0.0% | 0.7% | 3.7% | 13.6% | $3 972 363 | $744 763 566 | $1 258 656 538 | 0.59 | |||
120 |
AIOZ Network
AIOZ
|
$0,6809 | 1.1% | 2.5% | 1.7% | 16.4% | $4 584 102 | $738 438 608 | $742 957 129 | 0.99 | |||
121 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 1.4% | 0.0% | $3 803 073 | $732 667 394 | - | ||||
122 |
Kava
KAVA
|
Купить
|
$0,6751 | 0.2% | 1.2% | 4.5% | 25.3% | $6 977 524 | $731 371 174 | $731 371 174 | 1.0 | ||
123 |
Йота
IOTA
|
Купить
|
$0,2239 | 0.2% | 1.4% | 5.3% | 26.0% | $14 171 741 | $727 552 066 | $1 030 196 135 | 0.71 | ||
124 |
NEXO
NEXO
|
$1,30 | 0.3% | 0.7% | 1.6% | 3.9% | $4 600 074 | $725 703 779 | $1 295 899 586 | 0.56 | |||
125 |
Safe
SAFE
|
$1,68 | 0.3% | 6.4% | 23.1% | - | $18 821 510 | $719 607 091 | $1 685 262 507 | 0.43 | |||
126 |
Theta Fuel
TFUEL
|
$0,1070 | 0.5% | 0.1% | 5.0% | 25.9% | $6 844 459 | $699 197 648 | $699 274 766 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,66 | 0.1% | 0.9% | 4.4% | 32.9% | $37 099 827 | $696 008 130 | $1 029 575 647 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,55 | 0.2% | 7.7% | 3.3% | 13.5% | $9 397 679 | $687 592 562 | $1 949 061 582 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$170,24 | 0.3% | 0.1% | 0.1% | 18.8% | $471 959 | $664 008 721 | $664 007 889 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$37,85 | 0.5% | 1.2% | 8.9% | 22.5% | $94 155 216 | $661 616 731 | $793 308 875 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1800 | 0.1% | 2.1% | 7.5% | 27.9% | $7 141 591 | $652 557 595 | $1 068 619 761 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 253,26 | 0.1% | 1.1% | 6.7% | 5.8% | $3 829 934 | $649 204 707 | $649 277 740 | 1.0 | |||
133 |
Frax
FRAX
|
Купить
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $15 970 098 | $648 270 940 | $648 270 940 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2,13 | 0.2% | 1.6% | 2.5% | 27.0% | $31 319 505 | $641 837 563 | $1 077 709 832 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0,09500 | 0.4% | 1.4% | 5.3% | 26.2% | $12 278 849 | $639 416 678 | $950 127 891 | 0.67 | |||
135 |
MANTRA
OM
|
$0,7778 | 0.5% | 0.2% | 0.4% | 18.4% | $38 332 906 | $637 847 776 | $691 657 114 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3943 | 0.1% | 3.7% | 7.3% | 25.5% | $24 095 054 | $625 815 993 | $1 185 572 518 | 0.53 | |||
140 |
Frax Ether
FRXETH
|
$3 077,17 | 0.1% | 1.1% | 6.7% | 6.0% | $6 929 170 | $620 590 649 | $620 590 649 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001069 | 0.1% | 0.7% | 1.5% | 22.4% | $23 980 812 | $619 808 908 | $726 163 838 | 0.85 | |||
139 |
Illuvium
ILV
|
$96,63 | 0.1% | 0.7% | 7.2% | 20.8% | $7 962 130 | $619 580 531 | $928 206 445 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.4% | 0.3% | 9.5% | $15 803 944 | $611 412 721 | $1 719 770 596 | 0.36 | |||
142 |
Popcat
POPCAT
|
$0,6125 | 2.4% | 6.5% | 38.0% | 176.0% | $75 938 859 | $603 602 240 | $603 602 240 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,66 | 0.1% | 1.6% | 0.4% | 25.5% | $4 817 975 | $590 826 870 | $1 584 231 671 | 0.37 | |||
144 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8928 | 0.2% | 2.2% | 5.3% | 21.1% | $24 623 626 | $578 965 890 | $1 257 725 801 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8775 | 0.0% | 0.0% | 7.6% | 32.1% | $12 429 390 | $578 049 566 | $876 125 424 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062738 | 0.1% | 3.9% | 8.4% | 41.7% | $25 567 644 | $577 977 295 | $577 977 295 | 1.0 | |||
145 |
Golem
GLM
|
$0,5751 | 2.1% | 25.0% | 22.4% | 7.0% | $141 801 632 | $575 169 292 | $575 169 292 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 294,11 | 0.1% | 1.0% | 6.6% | 6.5% | $7 574 162 | $570 771 523 | $4 833 913 250 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2 306,40 | 0.0% | 0.3% | 1.6% | 1.3% | $8 989 729 | $568 871 083 | $568 871 083 | 1.0 | |||
150 |
WOO
WOO
|
$0,2952 | 0.1% | 0.4% | 7.4% | 28.2% | $14 633 972 | $548 604 889 | $658 400 759 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09699 | 0.1% | 0.9% | 7.7% | 22.4% | $12 893 244 | $547 355 388 | $818 447 608 | 0.67 | |||
152 |
Aerodrome Finance
AERO
|
$1,25 | 0.0% | 1.3% | 8.4% | 13.6% | $19 900 971 | $545 991 714 | $1 277 413 569 | 0.43 | |||
153 |
Venom
VENOM
|
$0,3279 | 0.1% | 1.1% | 10.7% | 34.5% | $5 370 974 | $540 634 454 | $2 364 828 198 | 0.23 | |||
154 |
Dymension
DYM
|
$3,19 | 0.0% | 2.6% | 15.7% | 38.4% | $22 316 127 | $534 251 601 | $3 191 366 221 | 0.17 | |||
155 |
IoTeX
IOTX
|
$0,05526 | 0.1% | 4.3% | 11.4% | 23.7% | $18 451 242 | $521 704 575 | $524 737 528 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4321 | 0.2% | 1.2% | 3.4% | 30.7% | $25 177 954 | $519 509 156 | $912 805 243 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3781 | 0.4% | 3.1% | 0.8% | 27.7% | $37 239 825 | $515 615 675 | $3 790 130 537 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $28 191 097 | $510 391 404 | $510 391 404 | 1.0 | |||
159 |
XDC Network
XDC
|
$0,03630 | 0.0% | 0.7% | 1.3% | 19.5% | $6 282 397 | $504 823 411 | $1 375 646 936 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0,001451 | 0.1% | 0.5% | 8.9% | 33.8% | $448 206 | $497 019 836 | $538 933 709 | 0.92 | |||
161 |
Arkham
ARKM
|
$2,27 | 0.4% | 1.3% | 2.1% | 6.1% | $88 959 632 | $493 388 679 | $2 260 140 537 | 0.22 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 339,69 | 0.2% | 0.8% | 6.6% | 6.0% | $2 021 876 | $488 623 966 | $488 623 966 | 1.0 | |||
162 |
Trust Wallet
TWT
|
$1,17 | 0.2% | 0.2% | 9.6% | 5.7% | $22 072 448 | $488 018 540 | $1 171 291 628 | 0.42 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04874 | 0.5% | 2.0% | 10.0% | 9.4% | $14 447 365 | $486 955 074 | $486 955 074 | 1.0 | ||
165 |
Pendle
PENDLE
|
$5,01 | 0.2% | 2.1% | 10.0% | 20.0% | $76 460 944 | $485 907 669 | $1 295 306 552 | 0.38 | |||
166 |
MX
MX
|
$4,90 | 0.2% | 0.2% | 1.7% | 9.3% | $33 275 586 | $481 873 922 | $2 089 241 561 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15,24 | 0.2% | 2.9% | 8.2% | 22.3% | $20 157 421 | $475 255 520 | $1 523 587 170 | 0.31 | |||
168 |
Radix
XRD
|
$0,04529 | 0.1% | 0.9% | 11.1% | 34.6% | $3 640 352 | $472 886 201 | $581 602 117 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064707 | 0.0% | 1.0% | 4.0% | 11.5% | $18 356 016 | $466 168 049 | $470 821 848 | 0.99 | |||
170 |
Memecoin
MEME
|
$0,02602 | 0.3% | 0.6% | 7.3% | 25.3% | $45 885 788 | $449 698 166 | $1 795 329 551 | 0.25 | |||
171 |
1inch
1INCH
|
Купить
|
$0,3851 | 0.3% | 0.1% | 12.9% | 28.7% | $27 583 621 | $445 998 745 | $577 608 428 | 0.77 | ||
172 |
Ether.fi
ETHFI
|
$3,86 | 0.0% | 3.0% | 3.7% | 24.8% | $175 908 544 | $445 850 944 | $3 870 233 893 | 0.12 | |||
173 |
Zilliqa
ZIL
|
$0,02420 | 0.2% | 1.1% | 4.5% | 25.7% | $12 533 340 | $443 652 321 | $461 908 082 | 0.96 | |||
174 |
Amp
AMP
|
$0,007823 | 0.3% | 0.8% | 6.7% | 15.9% | $21 376 299 | $439 106 561 | $778 040 660 | 0.56 | |||
175 |
Enjin Coin
ENJ
|
Купить
|
$0,3019 | 0.4% | 2.1% | 6.2% | 30.9% | $19 480 625 | $438 767 633 | $544 768 272 | 0.81 | ||
176 |
Manta Network
MANTA
|
$1,74 | 0.2% | 2.3% | 6.6% | 37.2% | $25 067 517 | $437 723 837 | $1 743 379 674 | 0.25 | |||
177 |
Holo
HOT
|
$0,002439 | 0.0% | 1.3% | 6.4% | 17.8% | $10 675 811 | $433 444 531 | $433 444 531 | 1.0 | |||
178 |
Livepeer
LPT
|
$13,46 | 0.3% | 1.1% | 6.7% | 18.9% | $18 524 239 | $431 989 446 | $431 989 446 | 1.0 | |||
179 |
Celo
CELO
|
$0,8018 | 0.2% | 0.8% | 6.8% | 26.6% | $9 513 895 | $430 455 036 | $802 073 969 | 0.54 | |||
180 |
GMT
GMT
|
Купить
|
$0,2217 | 0.0% | 2.3% | 10.2% | 28.0% | $37 480 060 | $429 256 610 | $1 188 234 902 | 0.36 | ||
181 |
Raydium
RAY
|
$1,63 | 0.0% | 1.8% | 0.4% | 22.1% | $12 764 489 | $427 742 447 | $903 334 771 | 0.47 | |||
182 |
SuperVerse
SUPER
|
$0,9433 | 0.1% | 0.4% | 0.8% | 19.8% | $6 017 662 | $426 232 062 | $943 626 541 | 0.45 | |||
183 |
cat in a dogs world
MEW
|
$0,004745 | 0.4% | 1.0% | 7.3% | 15.7% | $84 637 628 | $422 712 845 | $422 712 845 | 1.0 | |||
184 |
PAX Gold
PAXG
|
$2 282,33 | 0.1% | 0.3% | 3.3% | 1.0% | $7 304 264 | $421 444 526 | $421 444 526 | 1.0 | |||
185 |
Jito
JTO
|
$3,45 | 0.4% | 3.6% | 5.7% | 15.7% | $152 005 770 | $419 887 548 | $3 460 203 912 | 0.12 | |||
187 |
Ravencoin
RVN
|
$0,03020 | 0.0% | 1.3% | 7.4% | 21.7% | $27 605 167 | $417 142 007 | $634 534 342 | 0.66 | |||
186 |
Siacoin
SC
|
$0,007301 | 1.2% | 1.9% | 3.5% | 21.7% | $6 071 285 | $416 821 009 | $417 010 012 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4904 | 0.4% | 0.0% | 4.8% | 25.6% | $11 788 568 | $415 763 594 | $490 578 796 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,41 | 0.1% | 6.0% | 9.0% | 23.9% | $6 857 166 | $414 193 310 | $414 193 310 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5923 | 0.4% | 0.8% | 5.3% | 35.0% | $22 014 890 | $407 326 752 | $638 846 628 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,74 | 0.3% | 2.3% | 9.0% | 12.2% | $4 248 639 | $404 012 346 | $404 011 500 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07747 | 0.1% | 1.3% | 13.9% | 37.1% | $18 898 091 | $400 995 091 | $411 594 377 | 0.97 | |||
193 |
aelf
ELF
|
$0,5510 | 0.2% | 0.1% | 14.1% | 7.2% | $9 213 121 | $400 014 660 | $546 698 675 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0,3780 | 0.3% | 2.3% | 7.7% | 30.5% | $33 526 964 | $396 106 893 | $396 106 893 | 1.0 | |||
195 |
Compound
COMP
|
Купить
|
$57,27 | 0.6% | 2.5% | 1.2% | 20.6% | $31 219 117 | $392 586 062 | $572 609 614 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,70 | 0.1% | 1.3% | 9.0% | 12.0% | $19 287 379 | $388 836 850 | $398 767 712 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3 170,07 | 0.1% | 0.6% | 6.5% | 6.0% | $1 257 864 | $385 018 171 | $385 018 171 | 1.0 | |||
198 |
Galxe
GAL
|
$3,65 | 0.1% | 1.5% | 24.3% | 15.8% | $11 916 395 | $384 675 296 | $730 588 041 | 0.53 | |||
199 |
ZetaChain
ZETA
|
$1,62 | 1.2% | 4.7% | 29.5% | 14.8% | $67 182 032 | $384 022 882 | $3 410 378 967 | 0.11 | |||
200 |
SafePal
SFP
|
$0,8118 | 0.3% | 2.1% | 3.4% | 12.7% | $4 268 325 | $375 481 315 | $405 925 746 | 0.93 |
Показано 101 — 200 из 14042 результатов
Строки