Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.8% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 58,9 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 062. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
🚀 Наибольший рост
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9783 | 0.9% | 2.3% | 0.2% | 22.3% | $26 271 022 | $955 359 108 | $975 392 206 | 0.98 | ||
102 |
Synthetix Network
SNX
|
Купить
|
$2,91 | 0.9% | 3.5% | 0.5% | 26.7% | $21 996 210 | $953 766 456 | $954 999 974 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0,8660 | 0.9% | 2.7% | 5.9% | 19.6% | $15 513 266 | $947 501 072 | $996 210 533 | 0.95 | |||
107 |
Helium
HNT
|
$5,65 | 1.2% | 2.9% | 8.2% | 0.3% | $17 342 534 | $928 408 780 | $1 258 174 734 | 0.74 | |||
104 |
Ronin
RON
|
$2,90 | 1.3% | 5.9% | 4.9% | 24.7% | $12 021 999 | $925 867 040 | $2 884 823 934 | 0.32 | |||
105 |
Conflux
CFX
|
$0,2338 | 0.6% | 6.4% | 4.7% | 35.0% | $69 085 385 | $921 239 895 | $1 282 286 819 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$178,68 | 1.4% | 3.4% | 11.8% | 14.4% | $4 027 055 | $919 948 808 | $920 024 460 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15,70 | 0.2% | 0.5% | 0.3% | 6.4% | $5 857 829 | $889 528 663 | $15 664 413 887 | 0.06 | |||
109 |
ORDI
ORDI
|
$41,53 | 1.7% | 3.6% | 1.5% | 38.1% | $127 786 936 | $865 137 516 | $865 137 516 | 1.0 | |||
110 |
Axelar
AXL
|
$1,31 | 0.3% | 6.4% | 19.9% | 13.6% | $16 131 964 | $852 967 667 | $1 504 937 326 | 0.57 | |||
113 |
Decentraland
MANA
|
Купить
|
$0,4572 | 0.8% | 2.6% | 4.6% | 22.8% | $42 192 482 | $852 011 138 | $1 002 405 927 | 0.85 | ||
111 |
Pyth Network
PYTH
|
$0,5720 | 1.3% | 8.5% | 3.8% | 30.9% | $82 636 686 | $849 333 756 | $5 662 225 041 | 0.15 | |||
112 |
Nervos Network
CKB
|
$0,01939 | 1.0% | 1.3% | 12.8% | 5.5% | $56 231 990 | $848 826 966 | $861 946 698 | 0.98 | |||
114 |
AIOZ Network
AIOZ
|
$0,7823 | 1.0% | 12.9% | 25.8% | 7.7% | $8 753 384 | $846 369 882 | $851 774 451 | 0.99 | |||
116 |
ether.fi Staked ETH
EETH
|
$3 183,04 | 0.4% | 2.9% | 0.1% | 4.0% | $394 682 | $838 865 969 | $4 044 310 722 | 0.21 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3 196,05 | 0.1% | 2.3% | 0.4% | 4.8% | $9 643 632 | $836 705 935 | $836 705 935 | 1.0 | |||
117 |
Gnosis
GNO
|
$322,97 | 0.8% | 3.2% | 2.4% | 5.9% | $3 397 312 | $836 534 731 | $969 112 934 | 0.86 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,30 | 0.9% | 6.2% | 4.9% | 23.8% | $44 839 073 | $816 496 104 | $1 300 482 482 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0,01157 | 2.5% | 0.1% | 22.8% | 14.8% | $190 638 438 | $795 297 797 | $795 297 797 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,66 | 1.0% | 3.7% | 13.4% | 8.2% | $3 001 662 | $779 191 182 | $1 316 839 453 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,7032 | 1.1% | 3.0% | 5.7% | 23.4% | $8 702 759 | $757 840 752 | $757 840 752 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2330 | 1.0% | 3.2% | 5.3% | 23.1% | $14 182 563 | $757 082 452 | $1 072 010 448 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$19,17 | 0.6% | 9.2% | 12.8% | 7.4% | $10 682 997 | $751 376 209 | $2 129 738 222 | 0.35 | |||
124 |
PancakeSwap
CAKE
|
$2,78 | 1.2% | 3.5% | 3.6% | 29.1% | $39 772 990 | $741 582 409 | $1 087 175 220 | 0.68 | |||
125 |
Safe
SAFE
|
$1,73 | 0.2% | 1.7% | 14.1% | - | $17 021 360 | $738 371 130 | $1 729 206 394 | 0.43 | |||
126 |
NEXO
NEXO
|
$1,31 | 0.6% | 1.6% | 7.3% | 1.4% | $4 282 808 | $730 614 893 | $1 304 669 433 | 0.56 | |||
127 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 2.2% | 0.3% | $914 915 | $730 521 810 | - | ||||
128 |
Theta Fuel
TFUEL
|
$0,1137 | 3.9% | 5.5% | 7.7% | 13.4% | $13 685 230 | $720 100 969 | $720 100 969 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2,30 | 0.8% | 6.6% | 10.9% | 21.9% | $38 141 579 | $690 921 564 | $1 160 120 870 | 0.6 | |||
130 |
Oasis Network
ROSE
|
$0,1026 | 1.5% | 6.8% | 10.3% | 20.1% | $18 467 550 | $687 021 340 | $1 020 865 046 | 0.67 | |||
131 |
Lido Staked SOL
STSOL
|
$176,75 | 0.7% | 2.7% | 10.8% | 15.1% | $426 602 | $685 485 240 | $685 484 381 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0,1866 | 0.7% | 2.8% | 0.2% | 24.7% | $7 341 838 | $674 253 924 | $1 104 177 052 | 0.61 | |||
133 |
Terra
LUNC
|
$0,0001163 | 0.0% | 8.1% | 13.3% | 13.9% | $77 813 960 | $669 740 759 | $784 663 908 | 0.85 | |||
134 |
Ocean Protocol
OCEAN
|
Купить
|
$1,03 | 0.2% | 9.9% | 14.6% | 10.1% | $59 035 244 | $669 612 796 | $1 454 577 860 | 0.46 | ||
135 |
Swell Ethereum
SWETH
|
$3 365,11 | 0.5% | 2.5% | 0.1% | 3.6% | $1 381 047 | $669 297 476 | $669 298 407 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$38,11 | 1.0% | 0.3% | 17.0% | 21.8% | $49 026 011 | $666 909 158 | $799 654 739 | 0.83 | |||
137 |
Blur
BLUR
|
$0,4132 | 1.3% | 3.9% | 5.1% | 22.7% | $30 346 957 | $653 452 069 | $1 235 945 698 | 0.53 | |||
138 |
Frax
FRAX
|
Купить
|
$1,00 | 0.6% | 0.6% | 0.6% | 1.0% | $11 185 856 | $652 507 489 | $652 507 489 | 1.0 | ||
140 |
Frax Ether
FRXETH
|
$3 182,05 | 0.6% | 2.9% | 0.1% | 3.6% | $7 767 474 | $641 716 288 | $641 716 288 | 1.0 | |||
141 |
Illuvium
ILV
|
$99,97 | 0.9% | 2.6% | 0.1% | 19.2% | $6 005 962 | $640 900 469 | $959 809 015 | 0.67 | |||
142 |
MANTRA
OM
|
$0,7718 | 0.2% | 2.9% | 1.4% | 13.2% | $19 105 507 | $628 333 553 | $681 340 264 | 0.92 | |||
139 |
Golem
GLM
|
$0,6420 | 2.7% | 7.9% | 18.5% | 20.3% | $375 457 029 | $627 828 574 | $627 828 574 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,97 | 0.4% | 0.4% | 1.9% | 10.3% | $7 829 312 | $617 677 691 | $1 735 902 806 | 0.36 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062957 | 2.2% | 6.6% | 6.7% | 40.2% | $26 344 911 | $613 928 944 | $613 928 944 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0,9331 | 0.5% | 6.0% | 3.9% | 28.0% | $17 913 126 | $612 279 637 | $927 747 499 | 0.66 | |||
146 |
Popcat
POPCAT
|
$0,6329 | 1.0% | 10.4% | 54.3% | 199.5% | $97 265 377 | $612 006 636 | $612 006 636 | 1.0 | |||
147 |
WEMIX
WEMIX
|
$1,68 | 0.6% | 1.1% | 4.3% | 24.4% | $2 538 555 | $599 141 745 | $1 606 255 020 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 412,21 | 0.4% | 2.7% | 0.3% | 3.7% | $2 473 531 | $590 320 581 | $5 010 737 250 | 0.12 | |||
150 |
WOO
WOO
|
$0,3153 | 1.0% | 5.6% | 5.3% | 23.7% | $16 397 530 | $582 258 902 | $698 817 854 | 0.83 | |||
149 |
Arkham
ARKM
|
$2,69 | 1.2% | 14.5% | 35.8% | 22.1% | $210 607 447 | $582 130 490 | $2 666 653 641 | 0.22 | |||
151 |
Dymension
DYM
|
$3,47 | 1.1% | 7.4% | 0.9% | 35.8% | $30 855 347 | $581 117 418 | $3 467 008 746 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2 319,78 | 0.3% | 0.5% | 0.8% | 0.5% | $8 975 368 | $571 998 390 | $571 998 390 | 1.0 | |||
153 |
Astar
ASTR
|
$0,1010 | 1.5% | 3.0% | 0.1% | 20.5% | $13 038 742 | $567 763 045 | $848 926 977 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3339 | 0.6% | 1.1% | 0.7% | 36.6% | $3 863 048 | $549 061 455 | $2 401 380 435 | 0.23 | |||
155 |
IoTeX
IOTX
|
$0,05770 | 0.9% | 3.2% | 0.8% | 24.5% | $12 677 118 | $544 777 815 | $547 944 905 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0,4506 | 0.8% | 3.5% | 4.1% | 27.4% | $43 549 437 | $540 581 574 | $950 124 642 | 0.57 | |||
157 |
AltLayer
ALT
|
$0,3862 | 0.7% | 0.8% | 4.6% | 28.9% | $40 200 919 | $523 789 957 | $3 850 217 143 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.2% | $27 035 599 | $509 544 935 | $509 544 935 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,17 | 0.4% | 4.5% | 0.1% | 14.7% | $22 867 958 | $508 654 441 | $1 190 197 002 | 0.43 | |||
160 |
Livepeer
LPT
|
$15,78 | 1.0% | 14.2% | 20.2% | 6.0% | $78 289 589 | $506 163 999 | $506 163 999 | 1.0 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 457,76 | 0.9% | 2.6% | 0.4% | 3.5% | $93 059,21 | $504 549 050 | $504 556 596 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5,23 | 1.8% | 3.3% | 0.8% | 26.6% | $80 921 101 | $503 702 904 | $1 342 744 133 | 0.38 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,05021 | 1.2% | 2.3% | 1.6% | 10.8% | $14 852 617 | $500 461 671 | $500 461 671 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$15,99 | 0.7% | 4.1% | 2.3% | 18.0% | $25 333 374 | $498 489 879 | $1 598 072 515 | 0.31 | |||
166 |
CorgiAI
CORGIAI
|
$0,001443 | 0.5% | 0.1% | 5.1% | 32.6% | $193 139 | $495 594 441 | $537 388 110 | 0.92 | |||
165 |
XDC Network
XDC
|
$0,03568 | 0.2% | 2.5% | 3.8% | 20.3% | $7 135 749 | $494 450 904 | $1 347 366 974 | 0.37 | |||
167 |
Ether.fi
ETHFI
|
$4,26 | 1.4% | 8.7% | 0.4% | 20.4% | $220 679 343 | $490 166 966 | $4 254 921 582 | 0.12 | |||
168 |
MX
MX
|
$4,91 | 0.3% | 0.0% | 0.9% | 8.5% | $36 273 041 | $483 598 465 | $2 096 718 597 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1,16 | 0.4% | 0.8% | 13.4% | 9.3% | $10 821 941 | $479 927 813 | $1 151 873 103 | 0.42 | |||
170 |
Radix
XRD
|
$0,04605 | 0.6% | 0.9% | 5.7% | 34.6% | $1 493 112 | $479 637 956 | $589 898 618 | 0.81 | |||
171 |
Manta Network
MANTA
|
$1,88 | 0.5% | 5.9% | 9.2% | 31.6% | $32 283 148 | $471 200 992 | $1 876 713 494 | 0.25 | |||
172 |
APENFT
NFT
|
$0.064745 | 0.3% | 0.1% | 2.1% | 10.0% | $16 494 401 | $468 659 890 | $473 338 565 | 0.99 | |||
173 |
Memecoin
MEME
|
$0,02700 | 0.9% | 2.9% | 5.2% | 24.3% | $36 585 893 | $464 458 774 | $1 852 583 836 | 0.25 | |||
174 |
SuperVerse
SUPER
|
$1,04 | 2.8% | 8.8% | 13.7% | 10.2% | $10 523 519 | $463 743 053 | $1 026 671 366 | 0.45 | |||
176 |
1inch
1INCH
|
Купить
|
$0,3975 | 1.0% | 2.8% | 4.2% | 26.9% | $26 991 079 | $460 181 669 | $595 964 805 | 0.77 | ||
175 |
Zilliqa
ZIL
|
$0,02514 | 0.6% | 2.9% | 4.9% | 22.9% | $13 219 428 | $458 945 594 | $477 834 467 | 0.96 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3133 | 0.9% | 3.5% | 5.4% | 28.6% | $21 585 900 | $454 337 215 | $564 040 248 | 0.81 | ||
178 |
Raydium
RAY
|
$1,74 | 1.1% | 5.2% | 13.4% | 14.6% | $9 872 401 | $452 754 148 | $956 149 490 | 0.47 | |||
179 |
Celo
CELO
|
$0,8394 | 1.4% | 4.2% | 5.8% | 22.1% | $9 766 472 | $449 263 600 | $837 120 276 | 0.54 | |||
181 |
Holo
HOT
|
$0,002524 | 1.1% | 2.6% | 3.8% | 15.5% | $8 715 667 | $448 286 729 | $448 286 729 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2324 | 1.1% | 3.8% | 0.8% | 24.9% | $44 389 184 | $447 627 212 | $1 238 961 605 | 0.36 | ||
182 |
Amp
AMP
|
$0,007943 | 1.0% | 0.5% | 15.3% | 13.6% | $11 776 646 | $444 982 677 | $788 452 387 | 0.56 | |||
183 |
Galxe
GAL
|
$3,82 | 0.6% | 3.8% | 8.1% | 12.7% | $12 858 092 | $439 377 904 | $760 739 735 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0,03182 | 1.6% | 3.7% | 5.6% | 20.1% | $27 676 001 | $438 364 238 | $666 614 398 | 0.66 | |||
185 |
Terra
LUNA
|
Купить
|
$0,6415 | 0.2% | 7.9% | 8.5% | 28.6% | $64 385 206 | $438 011 765 | $686 972 653 | 0.64 | ||
186 |
Rocket Pool
RPL
|
$21,26 | 0.4% | 3.7% | 0.7% | 22.3% | $4 950 958 | $430 563 021 | $430 563 021 | 1.0 | |||
189 |
Jito
JTO
|
$3,54 | 0.4% | 3.7% | 17.7% | 10.0% | $124 809 291 | $430 031 559 | $3 542 987 524 | 0.12 | |||
187 |
0x Protocol
ZRX
|
$0,5100 | 1.0% | 3.9% | 3.9% | 22.0% | $12 316 120 | $429 903 837 | $507 263 526 | 0.85 | |||
188 |
ZetaChain
ZETA
|
$1,81 | 1.0% | 12.2% | 60.1% | 4.1% | $91 710 564 | $428 302 562 | $3 803 612 019 | 0.11 | |||
191 |
EthereumPoW
ETHW
|
$3,96 | 2.0% | 4.0% | 1.4% | 9.4% | $7 695 386 | $426 484 544 | $426 483 650 | 1.0 | |||
190 |
PAX Gold
PAXG
|
$2 310,40 | 0.5% | 1.3% | 1.4% | 0.0% | $5 883 840 | $424 913 154 | $424 913 154 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007382 | 1.0% | 1.6% | 3.3% | 21.2% | $3 308 971 | $419 598 403 | $420 756 068 | 1.0 | |||
193 |
SKALE
SKL
|
$0,08106 | 1.1% | 4.0% | 4.0% | 31.4% | $18 224 216 | $416 766 248 | $427 782 404 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3980 | 2.1% | 4.3% | 7.4% | 25.9% | $22 232 246 | $414 357 588 | $414 357 588 | 1.0 | |||
195 |
aelf
ELF
|
$0,5675 | 1.0% | 2.5% | 3.9% | 5.0% | $6 104 782 | $410 766 750 | $561 387 341 | 0.73 | |||
196 |
Compound
COMP
|
Купить
|
$59,96 | 1.2% | 4.4% | 8.6% | 16.8% | $29 561 487 | $409 590 991 | $597 412 292 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,88 | 0.9% | 3.8% | 0.5% | 9.7% | $18 390 429 | $406 505 903 | $416 881 790 | 0.98 | |||
198 |
cat in a dogs world
MEW
|
$0,004584 | 0.5% | 6.1% | 8.2% | 8.1% | $54 776 513 | $405 364 458 | $405 364 458 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3 278,30 | 0.5% | 2.4% | 0.2% | 3.6% | $97 257,80 | $397 084 403 | $397 084 403 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9495 | 0.9% | 4.7% | 11.0% | 7.2% | $2 854 942 | $383 480 817 | $472 701 483 | 0.81 |
Показано 101 — 200 из 14062 результатов
Строки