Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 90,0 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 14,9%.
Криптовалют на CoinGecko: 14 076. Наибольший рост показывают криптовалюты Экосистема Polkadot и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,8077 | 0.3% | 2.2% | 0.3% | 21.7% | $125 409 187 | $928 299 167 | - | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9347 | 0.3% | 2.6% | 4.0% | 26.4% | $34 868 950 | $915 504 337 | $934 694 656 | 0.98 | ||
104 |
Ronin
RON
|
$2,81 | 0.3% | 0.5% | 0.1% | 27.0% | $15 117 362 | $900 558 834 | $2 804 873 007 | 0.32 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,74 | 0.2% | 3.7% | 3.4% | 31.5% | $27 793 917 | $899 591 503 | $900 754 956 | 1.0 | ||
105 |
Mina Protocol
MINA
|
$0,8173 | 0.3% | 3.4% | 1.3% | 25.1% | $20 333 167 | $898 329 340 | $944 316 276 | 0.95 | |||
106 |
Cheelee
CHEEL
|
$15,65 | 0.4% | 0.3% | 1.1% | 8.9% | $5 636 973 | $888 365 182 | $15 643 898 948 | 0.06 | |||
107 |
Helium
HNT
|
$5,37 | 0.6% | 3.9% | 7.6% | 12.4% | $13 376 847 | $883 455 550 | $1 196 955 205 | 0.74 | |||
108 |
AIOZ Network
AIOZ
|
$0,8153 | 2.3% | 7.3% | 27.6% | 5.5% | $15 623 446 | $883 256 541 | $889 057 685 | 0.99 | |||
109 |
Conflux
CFX
|
$0,2146 | 0.5% | 6.3% | 4.6% | 41.3% | $59 006 377 | $846 881 886 | $1 178 752 805 | 0.72 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4377 | 0.5% | 2.0% | 0.1% | 26.5% | $63 768 050 | $815 962 155 | $959 994 161 | 0.85 | ||
111 |
BOOK OF MEME
BOME
|
$0,01183 | 0.4% | 4.9% | 22.1% | 17.6% | $373 969 915 | $812 927 394 | $812 927 394 | 1.0 | |||
116 |
Axelar
AXL
|
$1,24 | 1.1% | 3.0% | 14.1% | 18.1% | $18 272 879 | $809 342 001 | $1 425 961 208 | 0.57 | |||
113 |
Gnosis
GNO
|
$312,36 | 0.3% | 0.9% | 4.5% | 10.6% | $3 868 113 | $809 006 459 | $937 221 843 | 0.86 | |||
112 |
ORDI
ORDI
|
$38,50 | 0.4% | 3.2% | 8.6% | 45.6% | $198 985 373 | $808 443 496 | $808 443 496 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 085,93 | 0.3% | 2.3% | 1.7% | 9.9% | $17 083 093 | $808 392 336 | $808 392 336 | 1.0 | |||
115 |
Nervos Network
CKB
|
$0,01827 | 0.9% | 3.0% | 3.0% | 29.0% | $74 742 938 | $804 960 452 | $817 373 156 | 0.98 | |||
117 |
Pyth Network
PYTH
|
$0,5327 | 0.4% | 4.7% | 3.3% | 37.1% | $62 435 777 | $799 036 602 | $5 326 910 679 | 0.15 | |||
118 |
ether.fi Staked ETH
EETH
|
$3 050,41 | 0.3% | 2.7% | 3.9% | 10.1% | $315 296 | $797 603 374 | $3 884 121 637 | 0.21 | |||
119 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.6% | 0.5% | 3.0% | 26.7% | $68 057 863 | $789 646 417 | $1 257 717 369 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,19 | 0.2% | 0.7% | 6.1% | 13.0% | $3 136 110 | $752 553 196 | $1 271 820 946 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 2.2% | 2.5% | 9.1% | - | $23 565 020 | $745 939 189 | $1 746 930 185 | 0.43 | |||
122 |
Echelon Prime
PRIME
|
$18,86 | 0.2% | 0.0% | 9.4% | 22.9% | $12 361 441 | $739 158 406 | $2 095 000 382 | 0.35 | |||
123 |
Йота
IOTA
|
Купить
|
$0,2258 | 0.1% | 0.8% | 1.2% | 26.4% | $29 999 793 | $732 782 287 | $1 037 602 002 | 0.71 | ||
124 |
USDD
USDD
|
$0,9960 | 0.1% | 0.0% | 2.6% | 0.1% | $5 108 812 | $731 831 106 | - | ||||
125 |
Kava
KAVA
|
Купить
|
$0,6730 | 0.4% | 2.1% | 1.9% | 29.7% | $11 995 149 | $729 341 314 | $729 341 314 | 1.0 | ||
126 |
NEXO
NEXO
|
$1,28 | 0.3% | 1.2% | 2.3% | 4.8% | $6 268 520 | $716 598 124 | $1 279 639 487 | 0.56 | |||
127 |
Lido Staked SOL
STSOL
|
$183,10 | 0.7% | 4.8% | 14.3% | 13.9% | $1 104 624 | $714 254 472 | $714 253 577 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2,65 | 0.1% | 2.2% | 1.1% | 32.6% | $53 043 225 | $688 425 088 | $1 019 170 558 | 0.68 | |||
129 |
Theta Fuel
TFUEL
|
$0,1036 | 0.1% | 4.0% | 1.9% | 14.5% | $7 216 989 | $677 382 806 | $677 396 137 | 1.0 | |||
130 |
Ocean Protocol
OCEAN
|
Купить
|
$1,01 | 0.4% | 1.2% | 13.2% | 12.4% | $48 504 582 | $651 931 970 | $1 416 077 900 | 0.46 | ||
131 |
Klaytn
KLAY
|
$0,1793 | 0.4% | 2.1% | 4.8% | 27.7% | $10 413 915 | $650 775 783 | $1 065 735 376 | 0.61 | |||
132 |
Oasis Network
ROSE
|
$0,09657 | 0.3% | 2.7% | 2.1% | 25.7% | $22 170 987 | $649 777 318 | $965 523 067 | 0.67 | |||
133 |
Frax
FRAX
|
Купить
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.2% | $13 076 023 | $648 365 421 | $648 365 421 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3 225,72 | 0.5% | 2.5% | 3.5% | 9.2% | $6 063 629 | $641 865 947 | $641 983 324 | 1.0 | |||
135 |
Bitcoin Gold
BTG
|
$36,32 | 0.1% | 4.3% | 12.0% | 26.0% | $35 640 952 | $636 870 746 | $763 637 302 | 0.83 | |||
136 |
MANTRA
OM
|
$0,7598 | 0.7% | 0.0% | 6.6% | 11.5% | $29 404 921 | $622 712 803 | $675 245 343 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3899 | 0.6% | 3.9% | 0.9% | 27.5% | $35 654 366 | $618 736 558 | $1 168 893 646 | 0.53 | |||
138 |
Terra
LUNC
|
$0,0001067 | 0.3% | 7.0% | 2.4% | 21.2% | $41 592 615 | $618 647 506 | $724 709 887 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3 053,61 | 0.4% | 2.4% | 3.4% | 9.3% | $6 589 769 | $615 781 962 | $615 781 962 | 1.0 | |||
140 |
Fasttoken
FTN
|
$1,95 | 0.1% | 0.5% | 0.0% | 7.4% | $12 543 857 | $610 986 500 | $1 717 043 249 | 0.36 | |||
141 |
Illuvium
ILV
|
$94,78 | 0.0% | 3.3% | 3.9% | 24.1% | $6 857 480 | $607 954 269 | $910 120 196 | 0.67 | |||
142 |
Golem
GLM
|
$0,6020 | 0.6% | 2.9% | 19.4% | 9.5% | $65 665 705 | $602 085 035 | $602 085 035 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.1% | 0.3% | 3.6% | 23.2% | $2 472 375 | $595 991 511 | $1 597 586 717 | 0.37 | |||
144 |
Osmosis
OSMO
|
$0,8970 | 0.1% | 2.1% | 1.8% | 31.6% | $16 581 509 | $591 030 462 | $895 300 238 | 0.66 | |||
145 |
dYdX
ETHDYDX
|
$2,16 | 0.5% | 4.1% | 1.8% | 28.0% | $43 869 938 | $579 459 674 | $1 019 973 656 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2 326,40 | 0.0% | 0.7% | 0.4% | 0.3% | $10 445 617 | $573 212 767 | $573 212 767 | 1.0 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062712 | 0.3% | 2.2% | 4.9% | 45.8% | $32 180 929 | $569 774 045 | $569 774 045 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,61 | 0.2% | 1.7% | 31.3% | 15.5% | $162 398 439 | $569 007 217 | $2 606 537 869 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 274,77 | 0.5% | 2.5% | 3.1% | 9.1% | $5 110 380 | $566 366 756 | $4 806 696 833 | 0.12 | |||
150 |
WOO
WOO
|
$0,3002 | 0.7% | 2.2% | 0.5% | 28.9% | $16 715 605 | $557 924 590 | $669 595 892 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09567 | 0.3% | 3.1% | 6.6% | 25.7% | $18 651 132 | $539 427 649 | $806 533 433 | 0.67 | |||
152 |
Popcat
POPCAT
|
$0,5437 | 0.9% | 9.8% | 28.6% | 120.2% | $64 838 590 | $532 825 770 | $532 825 770 | 1.0 | |||
153 |
Dymension
DYM
|
$3,15 | 0.3% | 5.3% | 7.3% | 41.4% | $28 910 088 | $527 458 904 | $3 143 727 050 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4322 | 0.1% | 2.5% | 0.4% | 31.5% | $105 435 060 | $520 469 489 | $912 952 970 | 0.57 | |||
155 |
XDC Network
XDC
|
$0,03698 | 1.7% | 3.6% | 7.1% | 19.2% | $8 506 795 | $517 380 028 | $1 409 835 165 | 0.37 | |||
156 |
Venom
VENOM
|
$0,3115 | 0.1% | 6.2% | 14.5% | 43.1% | $5 517 186 | $513 711 345 | $2 246 573 652 | 0.23 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $33 284 837 | $509 933 882 | $509 933 882 | 1.0 | |||
158 |
IoTeX
IOTX
|
$0,05344 | 0.4% | 5.3% | 8.1% | 30.7% | $17 518 353 | $504 382 556 | $507 314 806 | 0.99 | |||
159 |
Livepeer
LPT
|
$15,52 | 1.0% | 4.1% | 17.7% | 8.7% | $55 429 234 | $498 721 271 | $498 721 271 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3651 | 1.1% | 2.9% | 2.7% | 33.8% | $47 550 902 | $496 220 502 | $3 647 562 653 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5,02 | 0.2% | 0.5% | 11.5% | 23.8% | $102 609 253 | $486 676 338 | $1 297 355 629 | 0.38 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3 316,13 | 0.5% | 2.5% | 3.2% | 9.0% | $2 623 837 | $483 292 421 | $483 292 421 | 1.0 | |||
164 |
MX
MX
|
$4,89 | 0.5% | 0.7% | 0.8% | 7.5% | $28 908 264 | $481 187 797 | $2 086 266 757 | 0.23 | |||
165 |
CorgiAI
CORGIAI
|
$0,001398 | 0.3% | 2.9% | 9.7% | 36.1% | $393 291 | $479 159 864 | $519 567 599 | 0.92 | |||
162 |
Aerodrome Finance
AERO
|
$1,08 | 2.9% | 6.8% | 2.2% | 24.9% | $33 486 011 | $475 798 386 | $1 113 541 314 | 0.43 | |||
166 |
Trust Wallet
TWT
|
$1,13 | 0.1% | 0.9% | 9.2% | 10.2% | $13 221 220 | $473 230 853 | $1 135 799 753 | 0.42 | |||
167 |
Ankr Network
ANKR
|
Купить
|
$0,04728 | 0.3% | 3.4% | 10.4% | 23.4% | $18 680 507 | $472 942 110 | $472 942 110 | 1.0 | ||
168 |
Jito
JTO
|
$3,83 | 1.1% | 8.0% | 22.4% | 4.4% | $220 682 648 | $464 380 223 | $3 825 107 361 | 0.12 | |||
169 |
Radix
XRD
|
$0,04423 | 0.3% | 3.2% | 9.2% | 39.3% | $2 154 835 | $461 843 001 | $568 002 326 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064668 | 0.5% | 1.0% | 3.1% | 12.8% | $22 456 800 | $461 570 518 | $466 178 420 | 0.99 | |||
171 |
Ethereum Name Service
ENS
|
$14,74 | 0.5% | 5.8% | 7.9% | 25.9% | $31 971 373 | $459 794 636 | $1 474 022 244 | 0.31 | |||
172 |
Raydium
RAY
|
$1,74 | 0.2% | 2.3% | 12.1% | 17.0% | $15 326 988 | $457 523 262 | $966 217 797 | 0.47 | |||
173 |
Ether.fi
ETHFI
|
$3,95 | 0.4% | 5.6% | 8.4% | 30.3% | $192 577 073 | $454 961 800 | $3 949 321 184 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02410 | 0.5% | 2.4% | 0.8% | 27.8% | $15 490 541 | $441 143 586 | $459 295 894 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02529 | 0.4% | 3.4% | 2.0% | 30.6% | $52 557 399 | $438 810 556 | $1 745 410 302 | 0.25 | |||
176 |
1inch
1INCH
|
Купить
|
$0,3790 | 0.3% | 2.7% | 9.9% | 31.0% | $32 128 533 | $438 586 328 | $567 996 808 | 0.77 | ||
178 |
Manta Network
MANTA
|
$1,74 | 0.4% | 4.7% | 2.3% | 39.4% | $39 670 272 | $436 247 723 | $1 737 500 561 | 0.25 | |||
177 |
SuperVerse
SUPER
|
$0,9645 | 0.3% | 2.7% | 5.4% | 17.0% | $9 316 824 | $436 046 204 | $965 353 871 | 0.45 | |||
179 |
Enjin Coin
ENJ
|
Купить
|
$0,2998 | 0.5% | 2.0% | 0.2% | 33.0% | $27 944 677 | $435 010 999 | $540 070 240 | 0.81 | ||
181 |
Galxe
GAL
|
$3,72 | 0.5% | 0.0% | 6.7% | 17.0% | $18 555 886 | $429 328 871 | $743 340 820 | 0.58 | |||
180 |
Amp
AMP
|
$0,007635 | 0.1% | 2.1% | 12.4% | 20.1% | $15 872 176 | $429 206 395 | $760 498 832 | 0.56 | |||
182 |
Celo
CELO
|
$0,7959 | 0.5% | 2.1% | 1.9% | 26.7% | $13 430 475 | $426 847 235 | $795 351 494 | 0.54 | |||
183 |
PAX Gold
PAXG
|
$2 306,72 | 0.2% | 0.6% | 1.3% | 0.2% | $8 681 277 | $425 938 868 | $425 938 868 | 1.0 | |||
184 |
GMT
GMT
|
Купить
|
$0,2199 | 0.4% | 3.2% | 4.2% | 29.9% | $71 654 650 | $424 672 648 | $1 175 258 677 | 0.36 | ||
185 |
Holo
HOT
|
$0,002381 | 0.4% | 3.5% | 1.2% | 22.5% | $11 265 252 | $423 155 587 | $423 155 587 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03026 | 0.8% | 2.1% | 1.2% | 25.9% | $38 740 582 | $417 920 522 | $635 381 912 | 0.66 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6057 | 0.7% | 4.7% | 2.6% | 33.9% | $39 300 384 | $416 121 469 | $652 640 163 | 0.64 | ||
188 |
Rocket Pool
RPL
|
$20,40 | 0.4% | 2.0% | 4.6% | 26.5% | $4 372 080 | $413 929 155 | $413 929 155 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3927 | 0.3% | 1.5% | 8.0% | 28.2% | $28 284 797 | $411 865 870 | $411 865 870 | 1.0 | |||
190 |
0x Protocol
ZRX
|
$0,4853 | 0.4% | 2.5% | 1.9% | 28.1% | $14 341 009 | $410 976 571 | $484 930 365 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007157 | 0.7% | 1.3% | 0.9% | 24.8% | $3 422 015 | $408 754 083 | $408 938 114 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,72 | 0.4% | 3.1% | 5.6% | 17.4% | $8 067 456 | $400 610 174 | $400 609 334 | 1.0 | |||
193 |
aelf
ELF
|
$0,5504 | 0.5% | 1.2% | 10.8% | 10.7% | $6 777 038 | $399 003 395 | $545 299 646 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07605 | 0.4% | 3.1% | 9.6% | 34.8% | $22 230 759 | $393 828 442 | $404 238 296 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,64 | 0.2% | 12.1% | 33.1% | 12.8% | $71 423 135 | $388 477 501 | $3 449 938 951 | 0.11 | |||
196 |
Compound
COMP
|
Купить
|
$56,57 | 0.5% | 2.5% | 1.9% | 22.5% | $40 213 183 | $387 037 304 | $564 516 427 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,67 | 0.7% | 2.4% | 6.8% | 15.8% | $22 243 640 | $386 111 762 | $395 962 652 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 149,90 | 0.5% | 2.4% | 3.1% | 9.0% | $290 301 | $383 849 243 | $383 849 243 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004262 | 0.7% | 2.7% | 6.8% | 18.4% | $56 274 035 | $378 678 845 | $378 678 845 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1 272,88 | 0.1% | 1.2% | 0.4% | 8.8% | $0,00 | $372 912 853 | $372 912 853 | 1.0 |
Показано 101 — 200 из 14075 результатов
Строки