Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 2.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 69,1 миллиардов$.
Доминирование биткоина — 50,7%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 034. Наибольший рост показывают криптовалюты AI Agents и DeFiance Capital Portfolio.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Synthetix Network
SNX
|
Купить
|
$2,87 | 0.5% | 0.7% | 1.5% | 29.7% | $19 952 288 | $939 325 345 | $940 540 186 | 1.0 | ||
103 |
JasmyCoin
JASMY
|
$0,01929 | 0.6% | 5.4% | 5.4% | 0.7% | $63 147 406 | $933 656 530 | $964 122 810 | 0.97 | |||
102 |
Mina Protocol
MINA
|
$0,8473 | 0.5% | 0.7% | 1.7% | 21.4% | $16 227 873 | $929 994 727 | $978 122 986 | 0.95 | |||
104 |
Helium
HNT
|
$5,59 | 0.3% | 2.4% | 30.9% | 0.8% | $20 058 016 | $921 207 658 | $1 249 041 299 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174,43 | 0.2% | 2.8% | 3.6% | 20.2% | $14 546 079 | $904 325 728 | $903 597 246 | 1.0 | |||
106 |
Conflux
CFX
|
$0,2277 | 0.1% | 0.8% | 4.4% | 38.9% | $27 448 116 | $898 568 919 | $1 250 774 827 | 0.72 | |||
107 |
Ronin
RON
|
$2,76 | 0.1% | 1.8% | 2.6% | 26.4% | $17 174 412 | $886 113 834 | $2 763 001 498 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,56 | 0.0% | 0.7% | 2.6% | 6.7% | $4 928 038 | $884 028 044 | $15 567 558 218 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0,01963 | 2.2% | 14.0% | 13.8% | 0.4% | $167 564 281 | $869 674 271 | $883 139 485 | 0.98 | |||
110 |
ORDI
ORDI
|
$40,85 | 0.5% | 2.4% | 3.8% | 36.3% | $159 484 548 | $858 225 567 | $858 225 567 | 1.0 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4500 | 0.4% | 0.1% | 0.3% | 23.9% | $44 279 380 | $838 798 408 | $986 860 583 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3 109,19 | 0.7% | 0.3% | 3.8% | 7.8% | $198 899 | $832 405 782 | $3 940 113 051 | 0.21 | |||
113 |
Axelar
AXL
|
$1,27 | 0.4% | 1.8% | 12.1% | 25.7% | $16 321 012 | $825 564 341 | $1 460 627 245 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 143,08 | 0.1% | 0.8% | 1.7% | 7.3% | $16 514 111 | $820 531 286 | $820 531 286 | 1.0 | |||
116 |
Gnosis
GNO
|
$313,36 | 0.3% | 1.2% | 6.7% | 10.6% | $3 159 828 | $811 744 141 | $940 393 407 | 0.86 | |||
115 |
Pyth Network
PYTH
|
$0,5408 | 0.4% | 0.0% | 6.4% | 37.4% | $44 939 941 | $811 678 921 | $5 411 192 805 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01149 | 0.7% | 12.8% | 14.0% | 26.1% | $254 402 631 | $792 856 712 | $792 856 712 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,25 | 0.4% | 0.2% | 1.3% | 26.2% | $41 111 363 | $785 338 068 | $1 250 855 203 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7011 | 2.1% | 0.7% | 12.0% | 16.0% | $5 548 218 | $760 757 427 | $765 376 742 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,24 | 0.7% | 1.5% | 5.4% | 11.0% | $3 725 780 | $755 528 280 | $1 276 848 993 | 0.59 | |||
121 |
Safe
SAFE
|
$1,75 | 0.4% | 1.8% | 19.6% | - | $19 800 543 | $745 983 638 | $1 747 034 282 | 0.43 | |||
123 |
Йота
IOTA
|
Купить
|
$0,2292 | 0.3% | 0.5% | 2.0% | 25.1% | $13 679 012 | $744 495 662 | $1 054 187 858 | 0.71 | ||
122 |
Kava
KAVA
|
Купить
|
$0,6871 | 0.3% | 0.3% | 1.2% | 25.0% | $7 027 895 | $743 889 688 | $743 889 688 | 1.0 | ||
124 |
USDD
USDD
|
$0,9980 | 0.1% | 0.0% | 2.1% | 0.0% | $1 144 034 | $731 023 951 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.9% | 0.2% | 3.5% | 2.7% | $4 547 072 | $725 326 019 | $1 295 225 014 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1103 | 0.8% | 4.3% | 1.5% | 27.6% | $9 011 498 | $722 512 387 | $722 563 617 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,72 | 0.0% | 0.5% | 0.4% | 33.1% | $42 296 518 | $709 445 305 | $1 049 552 714 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18,03 | 1.0% | 3.4% | 0.8% | 16.1% | $10 293 985 | $708 413 355 | $2 008 180 805 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$173,90 | 0.1% | 3.1% | 4.0% | 20.1% | $480 000 | $678 294 874 | $678 294 024 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0,1845 | 0.4% | 0.8% | 3.8% | 27.0% | $7 201 192 | $669 283 159 | $1 096 011 293 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3 303,08 | 0.2% | 0.5% | 3.4% | 6.8% | $3 136 423 | $659 638 492 | $659 671 848 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2,18 | 0.0% | 0.9% | 1.3% | 27.8% | $34 001 953 | $655 779 276 | $1 101 120 289 | 0.6 | |||
133 |
Popcat
POPCAT
|
$0,6633 | 1.3% | 11.9% | 52.6% | 150.1% | $80 596 485 | $653 300 437 | $653 300 437 | 1.0 | |||
134 |
MANTRA
OM
|
$0,7923 | 0.5% | 6.3% | 7.9% | 16.6% | $43 924 667 | $648 862 762 | $703 601 333 | 0.92 | |||
136 |
Frax
FRAX
|
Купить
|
$0,9984 | 0.1% | 0.4% | 0.0% | 0.5% | $17 956 540 | $648 811 677 | $648 811 677 | 1.0 | ||
135 |
Bitcoin Gold
BTG
|
$36,88 | 0.2% | 15.4% | 7.4% | 21.8% | $115 503 734 | $645 948 584 | $774 522 047 | 0.83 | |||
137 |
Oasis Network
ROSE
|
$0,09611 | 0.4% | 0.8% | 3.2% | 24.9% | $12 382 408 | $645 542 223 | $959 230 017 | 0.67 | |||
138 |
Blur
BLUR
|
$0,4055 | 0.6% | 1.7% | 0.0% | 24.4% | $22 905 085 | $641 994 088 | $1 216 733 276 | 0.53 | |||
139 |
Terra
LUNC
|
$0,0001096 | 0.2% | 3.0% | 2.7% | 21.5% | $26 303 717 | $636 320 457 | $745 500 953 | 0.85 | |||
140 |
Illuvium
ILV
|
$99,09 | 0.0% | 1.6% | 0.8% | 21.3% | $8 157 356 | $635 239 736 | $951 728 074 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3 113,01 | 0.6% | 0.2% | 3.6% | 7.3% | $7 880 977 | $630 268 696 | $630 268 696 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1,97 | 0.1% | 0.1% | 1.3% | 10.4% | $14 822 468 | $614 799 609 | $1 729 297 174 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062861 | 1.0% | 0.8% | 0.7% | 40.2% | $27 137 325 | $600 915 491 | $600 915 491 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,68 | 0.4% | 0.5% | 4.6% | 23.5% | $5 318 803 | $600 877 332 | $1 611 266 479 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9171 | 0.5% | 0.2% | 1.6% | 20.3% | $28 046 114 | $594 063 293 | $1 290 522 886 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0,8853 | 0.2% | 0.8% | 5.3% | 33.1% | $12 562 451 | $581 832 603 | $882 104 736 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 341,81 | 0.2% | 0.2% | 3.2% | 6.9% | $11 213 147 | $579 867 221 | $4 914 779 110 | 0.12 | |||
148 |
Golem
GLM
|
$0,5742 | 0.4% | 25.5% | 15.4% | 7.0% | $109 210 739 | $574 312 433 | $574 312 433 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2 309,91 | 0.2% | 0.4% | 1.4% | 1.1% | $9 482 223 | $569 529 607 | $569 529 607 | 1.0 | |||
150 |
WOO
WOO
|
$0,3003 | 0.7% | 0.4% | 3.9% | 28.7% | $14 040 666 | $557 451 969 | $669 018 463 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09859 | 0.7% | 0.2% | 5.4% | 22.1% | $13 983 496 | $556 616 786 | $832 316 459 | 0.67 | |||
152 |
Dymension
DYM
|
$3,30 | 0.6% | 0.5% | 10.4% | 38.3% | $21 794 157 | $552 673 927 | $3 302 260 016 | 0.17 | |||
153 |
Venom
VENOM
|
$0,3349 | 0.5% | 1.4% | 6.3% | 33.0% | $4 961 201 | $551 812 730 | $2 413 796 269 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1,25 | 0.0% | 0.8% | 3.9% | 16.2% | $26 974 228 | $543 216 653 | $1 270 773 484 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05705 | 0.5% | 2.5% | 5.1% | 24.3% | $16 629 596 | $538 744 735 | $541 876 752 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0,4412 | 0.5% | 0.3% | 0.0% | 30.2% | $24 414 369 | $530 247 200 | $931 771 078 | 0.57 | |||
156 |
AltLayer
ALT
|
$0,3895 | 0.1% | 0.4% | 7.7% | 27.9% | $40 007 591 | $530 212 173 | $3 897 424 860 | 0.14 | |||
158 |
XDC Network
XDC
|
$0,03670 | 0.2% | 1.6% | 2.1% | 20.0% | $6 263 209 | $509 921 113 | $1 389 543 008 | 0.37 | |||
159 |
TrueUSD
TUSD
|
$0,9996 | 0.4% | 0.2% | 0.0% | 0.2% | $27 556 073 | $508 625 001 | $508 625 001 | 1.0 | |||
161 |
CorgiAI
CORGIAI
|
$0,001462 | 0.2% | 1.4% | 6.5% | 34.2% | $493 202 | $502 046 787 | $544 384 585 | 0.92 | |||
160 |
Arkham
ARKM
|
$2,30 | 0.3% | 4.0% | 8.2% | 1.8% | $97 096 191 | $502 025 849 | $2 299 706 134 | 0.22 | |||
163 |
Ankr Network
ANKR
|
Купить
|
$0,04995 | 0.4% | 0.1% | 5.8% | 10.4% | $15 045 465 | $499 662 506 | $499 662 506 | 1.0 | ||
162 |
Pendle
PENDLE
|
$5,16 | 0.2% | 1.9% | 4.6% | 19.2% | $87 759 705 | $498 567 783 | $1 329 055 204 | 0.38 | |||
164 |
Trust Wallet
TWT
|
$1,19 | 0.1% | 0.4% | 13.1% | 7.1% | $28 555 191 | $495 265 692 | $1 188 685 494 | 0.42 | |||
165 |
Staked Frax Ether
SFRXETH
|
$3 386,03 | 0.1% | 0.0% | 3.2% | 6.3% | $2 240 507 | $494 650 134 | $494 650 134 | 1.0 | |||
166 |
Ethereum Name Service
ENS
|
$15,62 | 0.3% | 0.4% | 1.4% | 21.6% | $20 964 653 | $487 303 273 | $1 562 210 186 | 0.31 | |||
167 |
MX
MX
|
$4,93 | 0.0% | 0.6% | 0.7% | 10.0% | $32 871 996 | $484 924 720 | $2 102 468 788 | 0.23 | |||
168 |
Radix
XRD
|
$0,04618 | 0.4% | 3.2% | 9.2% | 32.5% | $3 390 223 | $482 092 622 | $592 930 508 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4,14 | 2.2% | 3.2% | 13.3% | 23.4% | $174 902 672 | $476 026 174 | $4 132 171 648 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064757 | 0.2% | 0.6% | 2.4% | 11.0% | $20 572 286 | $471 201 762 | $475 905 813 | 0.99 | |||
171 |
Memecoin
MEME
|
$0,02665 | 0.5% | 4.1% | 3.9% | 24.8% | $51 558 685 | $460 608 775 | $1 838 957 344 | 0.25 | |||
172 |
1inch
1INCH
|
Купить
|
$0,3917 | 0.2% | 1.6% | 10.7% | 27.8% | $27 821 339 | $453 897 956 | $587 839 236 | 0.77 | ||
173 |
Zilliqa
ZIL
|
$0,02468 | 0.6% | 0.4% | 1.7% | 25.0% | $14 568 816 | $452 412 071 | $471 038 573 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,79 | 0.0% | 0.5% | 0.9% | 37.6% | $26 109 448 | $450 130 166 | $1 792 791 975 | 0.25 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3094 | 0.1% | 0.4% | 3.3% | 30.1% | $19 455 267 | $449 401 651 | $557 972 653 | 0.81 | ||
175 |
cat in a dogs world
MEW
|
$0,005053 | 0.7% | 16.0% | 0.9% | 11.1% | $93 778 374 | $449 171 125 | $449 171 125 | 1.0 | |||
176 |
Amp
AMP
|
$0,007997 | 0.8% | 1.8% | 10.3% | 15.7% | $23 168 896 | $449 141 362 | $795 821 045 | 0.56 | |||
178 |
Holo
HOT
|
$0,002499 | 0.5% | 1.3% | 0.3% | 16.1% | $10 410 800 | $443 926 230 | $443 926 230 | 1.0 | |||
179 |
Livepeer
LPT
|
$13,77 | 0.2% | 0.4% | 2.0% | 18.2% | $19 153 290 | $441 929 697 | $441 929 697 | 1.0 | |||
180 |
GMT
GMT
|
Купить
|
$0,2267 | 0.4% | 1.0% | 6.6% | 26.7% | $34 523 157 | $438 116 656 | $1 213 511 146 | 0.36 | ||
181 |
Celo
CELO
|
$0,8162 | 0.4% | 0.3% | 3.2% | 25.5% | $9 875 241 | $437 991 758 | $816 117 266 | 0.54 | |||
182 |
Raydium
RAY
|
$1,65 | 0.5% | 0.0% | 4.6% | 26.4% | $11 407 121 | $432 526 977 | $913 439 058 | 0.47 | |||
183 |
Jito
JTO
|
$3,55 | 0.1% | 2.0% | 12.0% | 20.1% | $169 337 513 | $430 786 842 | $3 550 835 498 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0,9544 | 0.3% | 0.7% | 2.6% | 19.7% | $5 732 812 | $430 653 966 | $953 416 105 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0,03074 | 0.7% | 0.0% | 4.0% | 22.1% | $29 927 705 | $424 526 761 | $645 818 981 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,4983 | 0.3% | 0.8% | 2.3% | 25.3% | $11 986 470 | $422 917 282 | $499 019 765 | 0.85 | |||
187 |
PAX Gold
PAXG
|
$2 285,31 | 0.2% | 0.3% | 2.7% | 1.0% | $7 698 719 | $421 828 733 | $421 828 733 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$20,78 | 0.7% | 3.8% | 5.1% | 24.8% | $7 929 641 | $420 452 784 | $420 452 784 | 1.0 | |||
189 |
Siacoin
SC
|
$0,007338 | 0.2% | 1.5% | 1.3% | 22.1% | $4 593 732 | $417 146 186 | $417 337 521 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,6057 | 0.4% | 1.1% | 1.9% | 34.7% | $22 264 256 | $416 841 764 | $653 769 865 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3,86 | 0.1% | 0.1% | 2.3% | 11.0% | $5 039 267 | $415 674 251 | $415 673 380 | 1.0 | |||
192 |
SKALE
SKL
|
$0,07944 | 0.8% | 1.0% | 9.6% | 36.4% | $19 777 351 | $411 155 038 | $422 022 876 | 0.97 | |||
194 |
aelf
ELF
|
$0,5645 | 0.3% | 1.5% | 10.6% | 5.8% | $7 001 414 | $409 670 699 | $559 897 244 | 0.73 | |||
193 |
Polymesh
POLYX
|
$0,3911 | 0.5% | 4.1% | 3.5% | 29.1% | $34 758 693 | $408 784 177 | $408 784 177 | 1.0 | |||
195 |
ZetaChain
ZETA
|
$1,73 | 2.1% | 10.1% | 48.2% | 9.2% | $84 706 343 | $405 647 468 | $3 602 419 694 | 0.11 | |||
196 |
Compound
COMP
|
Купить
|
$58,22 | 0.4% | 2.3% | 1.7% | 19.7% | $34 721 647 | $399 307 351 | $582 413 004 | 0.69 | ||
197 |
Galxe
GAL
|
$3,74 | 0.6% | 0.4% | 19.9% | 15.8% | $12 660 847 | $394 047 452 | $748 387 948 | 0.53 | |||
198 |
Qtum
QTUM
|
$3,75 | 0.4% | 1.1% | 5.8% | 11.1% | $18 773 446 | $393 949 059 | $404 012 089 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3 215,40 | 0.1% | 0.3% | 3.1% | 6.5% | $633 769 | $389 980 492 | $389 980 492 | 1.0 | |||
200 |
SafePal
SFP
|
$0,8359 | 0.0% | 0.3% | 7.3% | 15.4% | $4 235 903 | $386 431 656 | $417 763 952 | 0.93 |
Показано 101 — 200 из 14034 результатов
Строки