Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.4% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 82,2 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01914 | 0.1% | 5.0% | 9.4% | 0.2% | $78 063 953 | $926 619 460 | $956 856 113 | 0.97 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9426 | 0.3% | 2.5% | 3.3% | 25.2% | $32 193 782 | $924 529 082 | $943 915 626 | 0.98 | ||
104 |
Mina Protocol
MINA
|
$0,8279 | 0.5% | 2.8% | 2.2% | 23.5% | $18 539 777 | $914 382 525 | $961 309 058 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Купить
|
$2,79 | 0.5% | 1.3% | 2.3% | 29.5% | $26 986 166 | $913 345 423 | $914 526 664 | 1.0 | ||
105 |
Ronin
RON
|
$2,76 | 0.8% | 1.1% | 0.4% | 27.8% | $21 952 421 | $893 631 297 | $2 783 812 432 | 0.32 | |||
106 |
Helium
HNT
|
$5,39 | 0.0% | 4.6% | 5.5% | 8.1% | $14 942 191 | $886 626 403 | $1 201 552 646 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15,62 | 0.1% | 0.5% | 0.2% | 5.4% | $6 552 982 | $886 615 068 | $15 613 090 054 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2194 | 0.2% | 6.0% | 1.0% | 39.1% | $61 969 829 | $864 153 912 | $1 202 813 086 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4446 | 0.7% | 0.9% | 3.0% | 24.4% | $61 919 958 | $827 959 722 | $974 109 070 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.1% | 1.6% | 15.0% | 15.9% | $17 790 028 | $817 978 290 | $1 443 145 883 | 0.57 | |||
112 |
Pyth Network
PYTH
|
$0,5411 | 0.3% | 3.5% | 1.3% | 34.5% | $60 583 480 | $814 291 881 | $5 428 612 542 | 0.15 | |||
115 |
ORDI
ORDI
|
$38,40 | 0.4% | 2.9% | 6.3% | 45.2% | $184 746 091 | $809 383 175 | $809 383 175 | 1.0 | |||
111 |
BOOK OF MEME
BOME
|
$0,01174 | 0.1% | 8.0% | 21.7% | 17.9% | $327 763 323 | $809 126 320 | $809 126 320 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 078,94 | 0.1% | 2.5% | 2.4% | 8.8% | $18 344 749 | $806 523 197 | $806 523 197 | 1.0 | |||
113 |
Gnosis
GNO
|
$311,82 | 0.1% | 1.6% | 4.4% | 10.1% | $3 917 186 | $806 238 705 | $934 015 442 | 0.86 | |||
116 |
Nervos Network
CKB
|
$0,01825 | 0.1% | 3.6% | 3.0% | 27.8% | $74 094 373 | $804 995 919 | $817 430 051 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 068,02 | 0.0% | 2.0% | 3.1% | 8.0% | $298 568 | $800 638 748 | $3 898 230 356 | 0.21 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.2% | 0.0% | 2.9% | 25.6% | $62 226 862 | $791 404 051 | $1 260 516 859 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7219 | 0.5% | 1.4% | 13.8% | 15.7% | $8 041 370 | $781 792 309 | $786 854 880 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,14 | 0.1% | 1.0% | 6.9% | 10.6% | $3 157 470 | $749 053 334 | $1 265 906 151 | 0.59 | |||
121 |
Йота
IOTA
|
Купить
|
$0,2289 | 0.3% | 0.0% | 3.0% | 24.2% | $24 213 023 | $743 661 418 | $1 053 006 588 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,87 | 0.3% | 4.1% | 12.0% | 15.7% | $13 283 521 | $740 417 941 | $2 098 673 674 | 0.35 | |||
123 |
Kava
KAVA
|
Купить
|
$0,6795 | 0.4% | 2.1% | 0.5% | 26.4% | $10 792 489 | $735 863 686 | $735 863 686 | 1.0 | ||
124 |
USDD
USDD
|
$0,9981 | 0.0% | 0.2% | 2.5% | 0.2% | $941 237 | $732 983 117 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.5% | 1.8% | 3.3% | 3.8% | $5 912 183 | $719 090 838 | $1 284 090 762 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 0.2% | 2.4% | 17.7% | - | $21 344 500 | $713 657 970 | $1 671 330 142 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$179,70 | 0.4% | 4.0% | 13.4% | 14.0% | $1 183 337 | $700 887 145 | $700 886 266 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1062 | 0.5% | 4.3% | 0.9% | 11.7% | $6 568 244 | $697 277 578 | $697 286 735 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.3% | 1.6% | 0.1% | 31.7% | $49 121 079 | $694 561 703 | $1 028 509 510 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09790 | 0.3% | 0.3% | 4.4% | 23.3% | $20 191 834 | $661 076 427 | $982 312 743 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1798 | 0.4% | 2.3% | 2.7% | 26.8% | $9 697 042 | $652 570 962 | $1 068 677 971 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3 216,38 | 0.8% | 3.1% | 3.6% | 8.2% | $666 858 | $646 329 093 | $646 329 093 | 1.0 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9975 | 0.1% | 0.1% | 0.2% | 0.0% | $13 312 926 | $645 768 662 | $645 768 662 | 1.0 | ||
134 |
Bitcoin Gold
BTG
|
$36,67 | 0.6% | 3.0% | 11.0% | 25.0% | $37 822 434 | $642 592 000 | $770 497 348 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9843 | 0.2% | 1.4% | 11.9% | 12.7% | $54 176 701 | $641 201 499 | $1 392 800 489 | 0.46 | ||
136 |
MANTRA
OM
|
$0,7704 | 0.6% | 0.5% | 3.4% | 13.5% | $30 570 496 | $635 298 489 | $688 892 767 | 0.92 | |||
137 |
Terra
LUNC
|
$0,0001088 | 0.6% | 1.1% | 5.1% | 18.5% | $96 758 110 | $634 808 303 | $743 725 661 | 0.85 | |||
138 |
Blur
BLUR
|
$0,3981 | 0.3% | 2.6% | 0.2% | 25.5% | $33 211 790 | $630 900 092 | $1 192 547 337 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3 062,75 | 0.4% | 2.1% | 2.8% | 7.5% | $2 600 638 | $617 622 224 | $617 622 224 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,57 | 0.4% | 3.2% | 3.3% | 22.6% | $6 981 924 | $612 786 527 | $917 460 215 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.4% | 0.3% | 8.3% | $10 583 143 | $610 669 045 | $1 716 151 112 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9049 | 0.6% | 1.1% | 1.7% | 30.5% | $17 013 905 | $597 423 683 | $905 237 239 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,67 | 0.3% | 0.1% | 4.9% | 24.8% | $2 514 209 | $597 171 188 | $1 600 864 175 | 0.37 | |||
145 |
Golem
GLM
|
$0,5922 | 0.4% | 6.1% | 14.1% | 10.2% | $75 559 005 | $592 168 647 | $592 168 647 | 1.0 | |||
144 |
dYdX
ETHDYDX
|
$2,20 | 0.8% | 3.4% | 4.9% | 25.3% | $39 820 404 | $590 623 523 | $1 039 624 761 | 0.57 | |||
146 |
Tether Gold
XAUT
|
$2 326,71 | 0.0% | 1.0% | 0.6% | 0.2% | $9 132 861 | $573 802 326 | $573 802 326 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062738 | 0.4% | 0.9% | 2.9% | 45.2% | $31 677 427 | $573 437 179 | $573 437 179 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 273,41 | 0.3% | 2.5% | 3.1% | 8.0% | $4 065 390 | $566 913 972 | $4 803 716 494 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,60 | 0.1% | 0.7% | 30.6% | 19.4% | $175 652 707 | $566 815 515 | $2 596 498 006 | 0.22 | |||
150 |
WOO
WOO
|
$0,3014 | 0.3% | 2.1% | 1.9% | 27.5% | $18 497 474 | $560 296 186 | $672 458 552 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5654 | 0.6% | 5.9% | 50.8% | 164.2% | $98 910 693 | $556 461 107 | $556 461 107 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09619 | 0.4% | 2.6% | 5.8% | 24.2% | $17 484 348 | $542 613 473 | $811 308 142 | 0.67 | |||
153 |
Dymension
DYM
|
$3,23 | 0.1% | 4.3% | 4.0% | 39.4% | $30 531 579 | $542 280 943 | $3 233 878 943 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4362 | 0.2% | 1.1% | 2.4% | 29.7% | $98 908 889 | $524 954 817 | $920 893 517 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3151 | 0.4% | 5.1% | 11.1% | 42.6% | $4 318 887 | $520 954 206 | $2 278 337 880 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05393 | 0.6% | 5.0% | 6.7% | 29.2% | $15 825 388 | $509 187 784 | $512 147 970 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9977 | 0.2% | 0.2% | 0.0% | 0.3% | $32 324 065 | $508 962 518 | $508 962 518 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03581 | 0.4% | 0.8% | 4.1% | 20.3% | $6 687 451 | $499 985 289 | $1 362 441 729 | 0.37 | |||
160 |
Livepeer
LPT
|
$15,37 | 0.7% | 2.4% | 17.7% | 9.2% | $57 381 055 | $494 738 242 | $494 738 242 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3627 | 0.3% | 2.9% | 3.4% | 33.3% | $45 806 313 | $492 772 661 | $3 622 218 646 | 0.14 | |||
161 |
MX
MX
|
$4,95 | 0.2% | 0.5% | 0.2% | 8.7% | $30 220 281 | $486 328 086 | $2 108 553 306 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 302,10 | 0.5% | 2.9% | 3.7% | 8.2% | $2 490 762 | $485 017 261 | $485 017 261 | 1.0 | |||
165 |
Pendle
PENDLE
|
$4,93 | 0.2% | 2.5% | 2.1% | 25.8% | $100 650 536 | $478 934 834 | $1 276 718 744 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0,001394 | 0.1% | 3.4% | 7.9% | 35.8% | $316 071 | $478 916 630 | $519 303 853 | 0.92 | |||
166 |
Aerodrome Finance
AERO
|
$1,10 | 1.0% | 8.1% | 2.7% | 19.4% | $31 756 503 | $478 606 735 | $1 119 955 390 | 0.43 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04776 | 0.3% | 4.4% | 10.2% | 23.1% | $18 438 398 | $476 753 905 | $476 753 905 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1,13 | 0.2% | 0.2% | 9.7% | 11.5% | $13 632 987 | $469 554 538 | $1 126 976 241 | 0.42 | |||
169 |
Radix
XRD
|
$0,04450 | 0.3% | 2.5% | 8.5% | 38.3% | $2 027 163 | $465 521 117 | $572 533 080 | 0.81 | |||
168 |
Ethereum Name Service
ENS
|
$14,91 | 0.6% | 4.9% | 7.8% | 23.5% | $31 450 341 | $464 800 749 | $1 490 070 977 | 0.31 | |||
170 |
APENFT
NFT
|
$0.064675 | 0.2% | 1.1% | 2.9% | 12.0% | $19 453 167 | $462 857 642 | $467 478 393 | 0.99 | |||
172 |
Raydium
RAY
|
$1,70 | 0.0% | 1.1% | 12.0% | 15.8% | $16 607 979 | $449 503 470 | $949 284 544 | 0.47 | |||
171 |
Ether.fi
ETHFI
|
$3,90 | 0.4% | 3.1% | 10.4% | 28.2% | $206 690 050 | $448 646 672 | $3 894 502 362 | 0.12 | |||
174 |
SuperVerse
SUPER
|
$0,9805 | 0.3% | 0.1% | 8.1% | 13.9% | $9 614 881 | $445 286 977 | $985 811 832 | 0.45 | |||
175 |
Zilliqa
ZIL
|
$0,02423 | 0.4% | 2.1% | 0.5% | 26.0% | $15 735 215 | $445 115 470 | $463 428 667 | 0.96 | |||
176 |
Memecoin
MEME
|
$0,02538 | 0.5% | 3.4% | 0.1% | 28.5% | $50 071 490 | $442 330 631 | $1 759 847 876 | 0.25 | |||
173 |
1inch
1INCH
|
Купить
|
$0,3829 | 0.6% | 1.9% | 8.2% | 29.4% | $29 571 351 | $442 252 884 | $572 745 878 | 0.77 | ||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3034 | 0.1% | 1.5% | 2.1% | 30.8% | $27 075 179 | $440 071 964 | $546 355 965 | 0.81 | ||
178 |
Manta Network
MANTA
|
$1,75 | 0.5% | 3.9% | 1.0% | 37.0% | $39 782 039 | $440 048 742 | $1 752 639 374 | 0.25 | |||
180 |
GMT
GMT
|
Купить
|
$0,2232 | 0.2% | 1.7% | 3.2% | 27.0% | $66 193 793 | $431 951 168 | $1 196 139 218 | 0.36 | ||
179 |
Holo
HOT
|
$0,002426 | 0.4% | 2.1% | 0.6% | 18.6% | $10 543 975 | $430 843 651 | $430 843 651 | 1.0 | |||
183 |
Galxe
GAL
|
$3,71 | 0.7% | 0.2% | 7.4% | 14.7% | $17 010 984 | $430 471 680 | $745 319 481 | 0.58 | |||
184 |
Amp
AMP
|
$0,007650 | 1.1% | 2.6% | 6.7% | 18.9% | $14 439 804 | $429 310 736 | $760 683 711 | 0.56 | |||
182 |
Jito
JTO
|
$3,53 | 0.2% | 3.9% | 16.3% | 7.5% | $189 985 146 | $429 001 844 | $3 534 503 797 | 0.12 | |||
181 |
Celo
CELO
|
$0,7986 | 0.6% | 2.7% | 0.8% | 25.9% | $13 086 221 | $428 348 026 | $798 147 942 | 0.54 | |||
185 |
PAX Gold
PAXG
|
$2 294,41 | 0.4% | 0.5% | 2.3% | 0.6% | $9 061 178 | $425 006 392 | $425 006 392 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03061 | 0.1% | 1.4% | 2.1% | 23.2% | $35 965 703 | $423 496 329 | $643 928 271 | 0.66 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6079 | 0.4% | 1.5% | 3.0% | 32.4% | $77 329 194 | $419 510 541 | $657 955 545 | 0.64 | ||
189 |
Rocket Pool
RPL
|
$20,37 | 0.5% | 3.3% | 3.5% | 25.4% | $4 154 188 | $415 776 354 | $415 776 354 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4916 | 0.6% | 2.4% | 0.1% | 25.5% | $13 891 481 | $415 722 775 | $490 530 632 | 0.85 | |||
190 |
Siacoin
SC
|
$0,007184 | 0.4% | 1.4% | 0.3% | 23.9% | $3 310 142 | $412 171 924 | $412 360 218 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3916 | 0.5% | 0.2% | 6.5% | 26.4% | $28 372 715 | $411 694 381 | $411 694 381 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,75 | 0.4% | 3.3% | 2.6% | 13.0% | $8 848 759 | $403 901 615 | $403 900 769 | 1.0 | |||
193 |
aelf
ELF
|
$0,5506 | 0.2% | 1.5% | 5.1% | 9.5% | $6 091 363 | $399 532 080 | $546 022 193 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07668 | 1.2% | 3.7% | 8.5% | 34.2% | $20 885 197 | $398 707 282 | $409 246 096 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,68 | 0.7% | 1.9% | 44.4% | 9.1% | $83 278 853 | $395 885 193 | $3 515 724 196 | 0.11 | |||
197 |
Qtum
QTUM
|
$3,71 | 0.1% | 1.5% | 7.2% | 13.3% | $21 570 032 | $390 489 356 | $400 454 075 | 0.98 | |||
196 |
Compound
COMP
|
Купить
|
$56,91 | 0.5% | 1.9% | 3.1% | 21.4% | $35 566 219 | $389 821 154 | $568 576 834 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3 145,76 | 0.2% | 2.6% | 3.2% | 7.9% | $340 906 | $384 187 215 | $384 187 215 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004215 | 0.5% | 5.2% | 5.8% | 7.7% | $63 217 307 | $373 850 630 | $373 850 630 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9076 | 0.4% | 1.8% | 7.9% | 11.3% | $2 722 630 | $370 795 214 | $457 064 447 | 0.81 |
Показано 101 — 200 из 14069 результатов
Строки