Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,2 триллионов, изменение на 5.6% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 119,1 миллиардов$.
Доминирование биткоина — 50,1%, доминирование Ethereum — 15,7%.
Криптовалют на CoinGecko: 14 048. Наибольший рост показывают криптовалюты Экосистема Polkadot и Экосистема Algorand.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
EOS
EOS
|
Купить
|
$0,7465 | 0.8% | 1.1% | 11.5% | 27.9% | $173 192 419 | $856 279 323 | - | |||
102 |
eCash
XEC
|
$0,00004292 | 0.5% | 6.8% | 18.6% | 36.0% | $10 457 870 | $843 765 392 | $899 630 506 | 0.94 | |||
103 |
Mina Protocol
MINA
|
$0,7628 | 0.8% | 1.1% | 15.9% | 33.9% | $22 083 651 | $835 308 785 | $879 124 200 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,53 | 0.7% | 3.4% | 14.7% | 42.5% | $39 890 606 | $829 223 137 | $830 295 581 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2081 | 0.5% | 0.5% | 17.7% | 50.6% | $69 203 386 | $821 742 332 | $1 143 921 309 | 0.72 | |||
107 |
Helium
HNT
|
$4,92 | 0.2% | 5.6% | 30.1% | 11.2% | $22 961 696 | $806 130 334 | $1 093 825 494 | 0.74 | |||
106 |
Safe
SAFE
|
$1,88 | 1.0% | 7.6% | 4.7% | - | $41 750 857 | $804 325 677 | $1 883 666 690 | 0.43 | |||
108 |
Ronin
RON
|
$2,48 | 0.1% | 3.3% | 25.8% | 34.0% | $37 053 402 | $793 709 357 | $2 478 019 871 | 0.32 | |||
109 |
Gnosis
GNO
|
$301,34 | 0.4% | 1.2% | 14.9% | 11.6% | $4 696 707 | $780 215 050 | $903 867 428 | 0.86 | |||
111 |
Decentraland
MANA
|
Купить
|
$0,4072 | 0.4% | 0.4% | 15.0% | 34.6% | $76 385 250 | $759 035 932 | $893 018 073 | 0.85 | ||
110 |
Marinade Staked SOL
MSOL
|
$145,30 | 0.3% | 4.1% | 21.4% | 36.4% | $19 531 774 | $755 057 800 | $755 116 910 | 1.0 | |||
114 |
JasmyCoin
JASMY
|
$0,01544 | 0.8% | 7.1% | 21.2% | 24.6% | $68 182 449 | $746 479 233 | $770 837 705 | 0.97 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2 862,87 | 0.5% | 3.9% | 10.7% | 19.2% | $16 020 521 | $746 173 603 | $746 173 603 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0,4948 | 0.5% | 2.4% | 22.2% | 48.3% | $58 435 756 | $741 679 292 | $4 944 528 615 | 0.15 | |||
115 |
USDD
USDD
|
$0,9933 | 0.1% | 2.1% | 1.1% | 0.0% | $7 225 065 | $732 218 505 | - | ||||
116 |
ApeCoin
APE
|
Купить
|
$1,16 | 0.0% | 0.8% | 9.5% | 37.9% | $85 513 100 | $728 113 490 | $1 159 710 174 | 0.63 | ||
117 |
Axelar
AXL
|
$1,11 | 0.5% | 8.8% | 8.4% | 44.8% | $25 685 790 | $719 102 286 | $1 277 705 238 | 0.56 | |||
118 |
ORDI
ORDI
|
$33,12 | 0.6% | 6.9% | 26.7% | 47.8% | $249 711 294 | $694 318 316 | $694 318 316 | 1.0 | |||
119 |
Kava
KAVA
|
Купить
|
$0,6204 | 0.8% | 2.5% | 17.2% | 41.5% | $12 076 559 | $670 947 026 | $670 947 026 | 1.0 | ||
120 |
Йота
IOTA
|
Купить
|
$0,2049 | 0.2% | 1.7% | 16.8% | 36.7% | $17 022 486 | $664 961 994 | $941 570 106 | 0.71 | ||
121 |
DeXe
DEXE
|
$11,50 | 0.5% | 1.1% | 16.6% | 22.3% | $2 961 563 | $658 361 656 | $1 112 636 601 | 0.59 | |||
122 |
Frax
FRAX
|
Купить
|
$0,9975 | 0.1% | 0.0% | 0.0% | 0.1% | $46 193 043 | $647 773 981 | $647 773 981 | 1.0 | ||
123 |
NEXO
NEXO
|
$1,15 | 0.2% | 3.9% | 9.8% | 11.0% | $7 621 821 | $642 869 451 | $1 147 981 144 | 0.56 | |||
124 |
PancakeSwap
CAKE
|
$2,44 | 0.4% | 1.8% | 17.4% | 43.1% | $60 399 520 | $633 677 685 | $941 565 276 | 0.67 | |||
125 |
Nervos Network
CKB
|
$0,01443 | 0.5% | 12.1% | 25.3% | 23.8% | $96 096 247 | $632 520 212 | $642 317 488 | 0.98 | |||
126 |
AIOZ Network
AIOZ
|
$0,5740 | 1.1% | 2.3% | 19.5% | 37.7% | $6 248 542 | $624 082 759 | $627 450 050 | 0.99 | |||
127 |
Theta Fuel
TFUEL
|
$0,09543 | 0.8% | 4.9% | 15.7% | 3.0% | $9 678 704 | $623 387 675 | $623 390 944 | 1.0 | |||
128 |
Swell Ethereum
SWETH
|
$3 042,12 | 0.3% | 3.5% | 10.0% | 17.2% | $1 780 086 | $610 459 907 | $610 459 118 | 1.0 | |||
130 |
Fasttoken
FTN
|
$1,95 | 0.3% | 0.3% | 5.0% | 9.2% | $30 227 192 | $608 423 132 | $1 714 931 642 | 0.35 | |||
129 |
Klaytn
KLAY
|
$0,1677 | 0.6% | 4.1% | 17.4% | 33.8% | $13 760 219 | $607 442 079 | $994 677 863 | 0.61 | |||
132 |
BOOK OF MEME
BOME
|
$0,008639 | 0.2% | 1.7% | 21.6% | 48.6% | $183 312 920 | $596 194 150 | $596 194 150 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$1,97 | 0.3% | 0.4% | 15.2% | 38.8% | $69 957 935 | $592 277 263 | $994 503 857 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0,08648 | 0.4% | 0.2% | 17.7% | 32.7% | $29 984 873 | $581 360 900 | $863 861 117 | 0.67 | |||
133 |
Frax Ether
FRXETH
|
$2 872,01 | 0.5% | 4.0% | 10.3% | 17.6% | $4 210 749 | $578 224 431 | $578 224 431 | 1.0 | |||
135 |
Blur
BLUR
|
$0,3661 | 0.6% | 0.6% | 12.1% | 34.2% | $50 055 787 | $576 778 508 | $1 097 935 114 | 0.53 | |||
136 |
Tether Gold
XAUT
|
$2 310,59 | 0.2% | 0.4% | 1.0% | 3.4% | $11 875 027 | $569 266 322 | $569 266 322 | 1.0 | |||
137 |
Lido Staked SOL
STSOL
|
$144,96 | 0.3% | 4.4% | 21.5% | 36.5% | $1 738 411 | $565 159 005 | $565 158 296 | 1.0 | |||
138 |
Illuvium
ILV
|
$88,02 | 0.2% | 1.6% | 12.7% | 33.9% | $11 132 947 | $563 265 083 | $844 661 516 | 0.67 | |||
139 |
Terra
LUNC
|
$0,00009603 | 0.0% | 2.5% | 11.6% | 35.7% | $32 192 262 | $555 963 938 | $651 433 339 | 0.85 | |||
140 |
Echelon Prime
PRIME
|
$13,98 | 2.3% | 4.7% | 29.1% | 35.2% | $12 025 055 | $548 676 577 | $1 555 535 897 | 0.35 | |||
142 |
Venom
VENOM
|
$0,3300 | 0.4% | 7.1% | 17.5% | 35.9% | $8 968 411 | $543 407 880 | $2 377 893 418 | 0.23 | |||
141 |
Osmosis
OSMO
|
$0,8210 | 0.8% | 0.2% | 16.3% | 38.0% | $16 985 425 | $540 477 333 | $820 096 820 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 086,16 | 0.2% | 3.4% | 9.7% | 16.5% | $13 829 701 | $535 007 780 | $4 520 991 919 | 0.12 | |||
144 |
WEMIX
WEMIX
|
$1,49 | 0.6% | 3.5% | 18.7% | 31.1% | $5 589 467 | $530 199 760 | $1 422 433 147 | 0.37 | |||
146 |
MANTRA
OM
|
$0,6362 | 0.4% | 5.0% | 8.7% | 7.5% | $21 693 546 | $518 833 390 | $565 020 324 | 0.92 | |||
145 |
Dymension
DYM
|
$3,11 | 0.2% | 0.5% | 16.9% | 45.0% | $43 685 750 | $518 166 013 | $3 106 609 973 | 0.17 | |||
147 |
TrueUSD
TUSD
|
$0,9975 | 0.1% | 0.2% | 0.4% | 0.1% | $47 859 420 | $508 455 593 | $508 455 593 | 1.0 | |||
148 |
SATS (Ordinals)
SATS
|
$0.062422 | 0.4% | 3.5% | 24.6% | 51.5% | $33 320 273 | $508 452 419 | $508 452 419 | 1.0 | |||
149 |
Astar
ASTR
|
$0,08928 | 0.9% | 2.8% | 21.6% | 32.2% | $37 050 970 | $503 275 682 | $752 658 577 | 0.67 | |||
150 |
WOO
WOO
|
$0,2701 | 0.9% | 1.6% | 21.7% | 44.9% | $16 694 000 | $501 799 163 | $602 440 486 | 0.83 | |||
151 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8086 | 0.5% | 1.8% | 21.7% | 33.9% | $38 872 810 | $495 041 565 | $1 137 473 596 | 0.44 | ||
153 |
Bitcoin Gold
BTG
|
$27,85 | 0.7% | 8.4% | 22.0% | 43.6% | $13 278 835 | $488 532 620 | $585 773 069 | 0.83 | |||
152 |
Curve DAO
CRV
|
$0,4052 | 0.0% | 1.3% | 11.0% | 37.8% | $56 512 162 | $485 499 767 | $854 083 497 | 0.57 | |||
155 |
IoTeX
IOTX
|
$0,05087 | 0.3% | 3.5% | 20.0% | 28.6% | $19 561 012 | $480 164 729 | $482 956 187 | 0.99 | |||
154 |
XDC Network
XDC
|
$0,03427 | 1.0% | 0.9% | 13.7% | 29.2% | $8 252 220 | $476 728 946 | $1 299 136 100 | 0.37 | |||
156 |
CorgiAI
CORGIAI
|
$0,001371 | 1.8% | 8.0% | 21.1% | 45.3% | $1 157 205 | $473 241 312 | $513 149 933 | 0.92 | |||
159 |
APENFT
NFT
|
$0.064635 | 0.1% | 1.5% | 3.5% | 16.0% | $26 947 231 | $458 876 825 | $463 457 835 | 0.99 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 116,75 | 0.2% | 4.0% | 10.3% | 17.2% | $1 932 865 | $456 506 038 | $456 506 038 | 1.0 | |||
158 |
Radix
XRD
|
$0,04372 | 0.6% | 4.7% | 17.8% | 39.5% | $3 915 124 | $456 461 352 | $561 432 918 | 0.81 | |||
157 |
Amp
AMP
|
$0,008044 | 0.2% | 7.6% | 2.9% | 18.8% | $50 936 103 | $455 701 448 | $807 444 678 | 0.56 | |||
161 |
MX
MX
|
$4,53 | 1.3% | 5.7% | 11.5% | 1.9% | $61 210 047 | $445 598 760 | $1 931 964 789 | 0.23 | |||
162 |
AltLayer
ALT
|
$0,3260 | 0.5% | 5.2% | 18.6% | 42.4% | $57 171 990 | $443 138 245 | $3 257 371 484 | 0.14 | |||
163 |
1inch
1INCH
|
Купить
|
$0,3805 | 0.9% | 1.7% | 12.3% | 35.5% | $44 893 424 | $439 783 885 | $569 747 172 | 0.77 | ||
165 |
Ethereum Name Service
ENS
|
$14,08 | 0.4% | 4.3% | 7.9% | 32.0% | $42 826 676 | $438 445 946 | $1 406 155 288 | 0.31 | |||
164 |
Golem
GLM
|
$0,4385 | 0.6% | 11.1% | 9.1% | 22.1% | $42 984 623 | $438 385 074 | $438 385 074 | 1.0 | |||
166 |
Ankr Network
ANKR
|
Купить
|
$0,04330 | 0.5% | 7.6% | 15.9% | 33.2% | $34 676 761 | $433 714 899 | $433 714 899 | 1.0 | ||
167 |
PAX Gold
PAXG
|
$2 304,08 | 0.1% | 0.0% | 0.5% | 4.1% | $11 802 053 | $424 306 809 | $424 306 809 | 1.0 | |||
169 |
Aerodrome Finance
AERO
|
$0,9705 | 1.9% | 2.0% | 34.9% | 30.7% | $63 666 349 | $412 005 688 | $979 075 377 | 0.42 | |||
168 |
Trust Wallet
TWT
|
$0,9891 | 0.2% | 0.7% | 11.7% | 26.3% | $27 784 985 | $411 859 284 | $988 502 059 | 0.42 | |||
170 |
Ether.fi
ETHFI
|
$3,55 | 1.2% | 9.8% | 4.3% | 36.8% | $266 474 838 | $408 591 957 | $3 546 805 185 | 0.12 | |||
172 |
Enjin Coin
ENJ
|
Купить
|
$0,2814 | 0.1% | 0.3% | 17.4% | 39.0% | $29 202 785 | $406 540 226 | $507 637 296 | 0.8 | ||
171 |
Zilliqa
ZIL
|
$0,02211 | 0.5% | 1.4% | 16.4% | 38.2% | $21 324 609 | $405 105 940 | $421 797 509 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1,61 | 1.2% | 3.0% | 14.7% | 43.9% | $64 021 640 | $403 469 724 | $1 606 951 363 | 0.25 | |||
174 |
GMT
GMT
|
Купить
|
$0,2077 | 0.9% | 2.4% | 18.7% | 38.8% | $69 659 677 | $401 294 419 | $1 113 125 070 | 0.36 | ||
175 |
Pendle
PENDLE
|
$4,12 | 1.5% | 2.7% | 33.4% | 20.8% | $131 996 233 | $399 471 062 | $1 064 888 490 | 0.38 | |||
176 |
Holo
HOT
|
$0,002218 | 0.5% | 0.2% | 17.1% | 31.4% | $14 276 428 | $393 423 702 | $393 423 702 | 1.0 | |||
177 |
Celo
CELO
|
$0,7328 | 0.9% | 2.2% | 15.3% | 38.5% | $18 566 647 | $392 812 956 | $731 934 859 | 0.54 | |||
178 |
Memecoin
MEME
|
$0,02329 | 0.5% | 1.8% | 22.6% | 43.6% | $63 719 838 | $392 539 610 | $1 606 748 855 | 0.24 | |||
179 |
Arkham
ARKM
|
$1,85 | 2.0% | 1.4% | 13.7% | 23.5% | $100 225 026 | $390 022 664 | $1 844 951 106 | 0.21 | |||
183 |
Popcat
POPCAT
|
$0,3932 | 1.5% | 11.6% | 4.0% | 17.6% | $57 046 025 | $385 337 041 | $385 337 041 | 1.0 | |||
180 |
SKALE
SKL
|
$0,07437 | 1.6% | 2.1% | 25.1% | 36.0% | $33 191 304 | $385 326 105 | $395 511 221 | 0.97 | |||
181 |
SuperVerse
SUPER
|
$0,8501 | 0.4% | 0.2% | 15.9% | 33.9% | $9 159 607 | $383 804 876 | $849 697 853 | 0.45 | |||
182 |
Livepeer
LPT
|
$11,98 | 0.3% | 3.6% | 18.0% | 31.3% | $23 900 479 | $382 790 197 | $382 790 197 | 1.0 | |||
184 |
EthereumPoW
ETHW
|
$3,52 | 0.3% | 2.1% | 11.2% | 30.4% | $8 255 862 | $378 967 502 | $378 966 708 | 1.0 | |||
185 |
Rocket Pool
RPL
|
$18,54 | 1.0% | 5.3% | 21.5% | 41.1% | $8 830 418 | $375 813 824 | $375 813 824 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02727 | 0.4% | 3.5% | 20.3% | 43.9% | $60 039 951 | $375 787 242 | $572 150 321 | 0.66 | |||
186 |
0x Protocol
ZRX
|
$0,4411 | 0.7% | 3.5% | 17.2% | 36.5% | $20 503 389 | $374 004 508 | $441 305 309 | 0.85 | |||
188 |
SafePal
SFP
|
$0,8044 | 0.1% | 3.3% | 3.7% | 9.0% | $10 301 507 | $372 338 242 | $402 527 829 | 0.93 | |||
189 |
Siacoin
SC
|
$0,006490 | 0.8% | 5.1% | 15.5% | 31.7% | $5 390 266 | $370 031 033 | $370 209 774 | 1.0 | |||
190 |
Terra
LUNA
|
Купить
|
$0,5370 | 0.2% | 2.5% | 17.3% | 49.6% | $33 466 292 | $368 950 429 | $578 657 642 | 0.64 | ||
191 |
aelf
ELF
|
$0,5015 | 0.6% | 7.9% | 15.4% | 19.1% | $9 622 740 | $364 147 924 | $497 619 052 | 0.73 | |||
192 |
Raydium
RAY
|
$1,38 | 0.6% | 3.4% | 17.5% | 37.1% | $16 232 540 | $363 011 049 | $766 638 712 | 0.47 | |||
193 |
Galxe
GAL
|
$3,44 | 0.7% | 0.2% | 29.1% | 26.7% | $34 019 939 | $362 802 747 | $689 046 973 | 0.53 | |||
194 |
Qtum
QTUM
|
$3,43 | 0.4% | 7.8% | 16.0% | 23.5% | $26 515 531 | $359 543 156 | $368 742 580 | 0.98 | |||
195 |
Stader ETHx
ETHX
|
$2 961,26 | 0.2% | 3.5% | 9.8% | 17.4% | $1 859 871 | $357 959 718 | $357 974 395 | 1.0 | |||
196 |
Compound
COMP
|
Купить
|
$52,20 | 0.5% | 0.6% | 10.5% | 30.8% | $44 404 610 | $357 474 453 | $521 397 289 | 0.69 | ||
197 |
Casper Network
CSPR
|
$0,02971 | 0.4% | 4.0% | 5.1% | 19.8% | $10 429 944 | $355 609 648 | $373 183 654 | 0.95 | |||
198 |
Jito
JTO
|
$2,86 | 1.1% | 6.5% | 14.3% | 32.2% | $177 487 824 | $346 393 075 | $2 857 167 750 | 0.12 | |||
199 |
Polymesh
POLYX
|
$0,3271 | 0.2% | 3.3% | 23.8% | 42.2% | $26 841 473 | $342 558 527 | $342 558 527 | 1.0 | |||
200 |
Basic Attention
BAT
|
Купить
|
$0,2286 | 0.0% | 2.1% | 15.6% | 27.0% | $23 887 433 | $341 108 635 | $342 416 728 | 1.0 |
Показано 101 — 200 из 14048 результатов
Строки