Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 1.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 83,1 миллиардов$.
Доминирование биткоина — 50,5%, доминирование Ethereum — 15,0%.
Криптовалют на CoinGecko: 14 069. Наибольший рост показывают криптовалюты Идентификация и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,01907 | 0.5% | 5.4% | 9.0% | 0.1% | $75 503 889 | $925 434 677 | $955 632 670 | 0.97 | |||
102 |
Tezos
XTZ
|
Купить
|
$0,9412 | 0.0% | 2.6% | 3.4% | 25.3% | $32 391 134 | $925 010 869 | $944 409 812 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Купить
|
$2,78 | 0.5% | 1.5% | 2.4% | 29.6% | $27 090 526 | $914 204 538 | $915 386 890 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8264 | 0.6% | 2.9% | 2.0% | 23.6% | $18 661 921 | $910 164 680 | $956 874 750 | 0.95 | |||
105 |
Ronin
RON
|
$2,77 | 0.2% | 0.8% | 0.0% | 27.5% | $14 710 796 | $891 876 817 | $2 778 311 107 | 0.32 | |||
106 |
Helium
HNT
|
$5,37 | 0.2% | 4.7% | 5.9% | 8.4% | $14 944 100 | $887 594 808 | $1 202 865 025 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15,60 | 0.1% | 0.3% | 0.1% | 5.6% | $6 545 542 | $886 918 863 | $15 618 439 458 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2190 | 0.1% | 6.0% | 1.2% | 39.2% | $61 800 601 | $866 354 942 | $1 205 874 891 | 0.72 | |||
109 |
Decentraland
MANA
|
Купить
|
$0,4439 | 0.3% | 1.1% | 2.9% | 24.5% | $61 778 434 | $828 913 180 | $975 230 830 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.4% | 2.2% | 15.1% | 15.8% | $17 802 358 | $819 805 383 | $1 446 370 434 | 0.57 | |||
111 |
Pyth Network
PYTH
|
$0,5401 | 0.6% | 3.7% | 1.4% | 34.6% | $60 422 545 | $811 070 271 | $5 407 135 141 | 0.15 | |||
112 |
BOOK OF MEME
BOME
|
$0,01173 | 0.0% | 7.7% | 21.6% | 17.9% | $340 761 242 | $809 126 320 | $809 126 320 | 1.0 | |||
115 |
Gnosis
GNO
|
$311,76 | 0.2% | 1.6% | 4.4% | 10.1% | $3 926 698 | $808 502 508 | $936 638 025 | 0.86 | |||
113 |
ORDI
ORDI
|
$38,40 | 0.6% | 3.2% | 6.4% | 45.2% | $185 573 578 | $807 017 116 | $807 017 116 | 1.0 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 077,62 | 0.1% | 2.6% | 2.4% | 8.8% | $18 323 297 | $806 179 521 | $806 179 521 | 1.0 | |||
116 |
Nervos Network
CKB
|
$0,01819 | 0.6% | 4.2% | 2.6% | 28.0% | $74 102 048 | $805 539 987 | $817 986 882 | 0.98 | |||
117 |
ether.fi Staked ETH
EETH
|
$3 071,38 | 0.1% | 2.0% | 3.0% | 7.9% | $298 896 | $801 535 762 | $3 902 597 830 | 0.21 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,26 | 0.5% | 0.7% | 2.3% | 26.1% | $62 444 914 | $790 980 602 | $1 259 842 407 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7233 | 0.5% | 1.6% | 14.0% | 15.6% | $8 008 070 | $782 954 609 | $788 031 203 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,10 | 0.0% | 1.7% | 6.6% | 10.9% | $3 153 602 | $749 397 818 | $1 266 488 331 | 0.59 | |||
121 |
Йота
IOTA
|
Купить
|
$0,2285 | 0.6% | 0.4% | 2.8% | 24.3% | $24 393 054 | $744 312 509 | $1 053 928 518 | 0.71 | ||
122 |
Echelon Prime
PRIME
|
$18,85 | 0.2% | 4.1% | 11.9% | 15.7% | $13 273 060 | $739 384 326 | $2 095 743 950 | 0.35 | |||
123 |
Kava
KAVA
|
Купить
|
$0,6790 | 0.6% | 2.1% | 0.5% | 26.5% | $10 631 256 | $736 288 080 | $736 288 080 | 1.0 | ||
124 |
USDD
USDD
|
$0,9966 | 0.1% | 0.0% | 2.3% | 0.1% | $4 227 337 | $732 751 563 | - | ||||
125 |
NEXO
NEXO
|
$1,28 | 0.4% | 1.9% | 3.2% | 3.9% | $6 169 314 | $715 127 318 | $1 277 013 049 | 0.56 | |||
126 |
Safe
SAFE
|
$1,67 | 0.3% | 2.3% | 17.6% | - | $21 267 408 | $714 152 642 | $1 672 488 624 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$179,77 | 0.7% | 4.0% | 13.5% | 13.9% | $1 224 664 | $701 175 816 | $701 174 937 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1061 | 0.5% | 4.6% | 0.8% | 11.6% | $6 609 279 | $694 592 064 | $694 601 186 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.1% | 1.8% | 0.0% | 31.8% | $49 268 492 | $692 093 095 | $1 024 829 242 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09775 | 0.2% | 0.3% | 4.3% | 23.4% | $20 141 954 | $659 074 314 | $979 337 745 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1796 | 0.5% | 2.3% | 2.8% | 26.9% | $8 212 001 | $652 725 257 | $1 068 930 651 | 0.61 | |||
132 |
Frax
FRAX
|
Купить
|
$0,9988 | 0.4% | 0.0% | 0.0% | 0.2% | $13 274 216 | $648 786 633 | $648 786 633 | 1.0 | ||
134 |
Swell Ethereum
SWETH
|
$3 226,22 | 0.3% | 2.8% | 3.3% | 8.0% | $1 755 647 | $644 184 341 | $644 184 341 | 1.0 | |||
133 |
Bitcoin Gold
BTG
|
$36,63 | 0.5% | 3.1% | 10.9% | 25.1% | $37 757 844 | $642 160 666 | $769 980 159 | 0.83 | |||
135 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9813 | 0.1% | 0.7% | 11.6% | 13.0% | $54 060 483 | $637 800 850 | $1 385 413 692 | 0.46 | ||
137 |
MANTRA
OM
|
$0,7689 | 0.4% | 0.2% | 3.2% | 13.3% | $30 738 578 | $632 437 215 | $685 790 114 | 0.92 | |||
138 |
Blur
BLUR
|
$0,3975 | 0.1% | 2.5% | 0.0% | 25.6% | $32 902 381 | $631 713 543 | $1 194 061 765 | 0.53 | |||
136 |
Terra
LUNC
|
$0,0001088 | 0.2% | 1.0% | 5.0% | 18.5% | $96 746 887 | $631 477 940 | $739 823 884 | 0.85 | |||
139 |
Frax Ether
FRXETH
|
$3 066,05 | 0.1% | 2.1% | 2.7% | 7.4% | $2 604 357 | $618 779 059 | $618 779 059 | 1.0 | |||
140 |
Illuvium
ILV
|
$95,51 | 0.2% | 3.3% | 3.4% | 22.6% | $6 903 942 | $613 905 885 | $919 136 110 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.5% | 0.2% | 8.2% | $12 085 168 | $610 525 092 | $1 715 746 563 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0,9066 | 0.2% | 0.9% | 1.9% | 30.4% | $17 222 703 | $597 903 443 | $905 964 188 | 0.66 | |||
143 |
WEMIX
WEMIX
|
$1,66 | 0.7% | 0.2% | 4.7% | 24.9% | $2 373 046 | $594 728 870 | $1 594 316 941 | 0.37 | |||
144 |
Golem
GLM
|
$0,5943 | 0.3% | 5.8% | 14.5% | 10.6% | $75 584 080 | $592 337 716 | $592 337 716 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,20 | 0.6% | 3.8% | 4.7% | 25.4% | $39 823 727 | $591 624 330 | $1 041 386 398 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062730 | 0.5% | 1.2% | 3.2% | 45.4% | $31 631 355 | $574 062 769 | $574 062 769 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 324,93 | 0.1% | 0.9% | 0.7% | 0.3% | $9 219 187 | $573 809 854 | $573 809 854 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 267,22 | 0.1% | 2.7% | 3.3% | 8.2% | $4 559 914 | $567 333 378 | $4 805 149 155 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,60 | 0.2% | 0.7% | 30.5% | 19.3% | $174 630 905 | $567 072 953 | $2 597 677 292 | 0.22 | |||
150 |
WOO
WOO
|
$0,3013 | 0.3% | 2.0% | 1.9% | 27.5% | $14 606 132 | $560 648 543 | $672 881 446 | 0.83 | |||
151 |
Popcat
POPCAT
|
$0,5561 | 0.8% | 9.5% | 48.3% | 159.8% | $97 514 208 | $544 968 299 | $544 968 299 | 1.0 | |||
152 |
Astar
ASTR
|
$0,09604 | 0.6% | 2.7% | 5.9% | 24.3% | $17 514 236 | $542 880 525 | $811 706 511 | 0.67 | |||
153 |
Dymension
DYM
|
$3,23 | 0.3% | 4.7% | 4.2% | 39.6% | $30 422 976 | $542 280 943 | $3 233 878 943 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4374 | 0.3% | 0.8% | 2.7% | 29.5% | $99 820 159 | $525 927 574 | $922 599 960 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3149 | 0.3% | 5.2% | 11.2% | 42.6% | $4 298 818 | $519 092 393 | $2 270 198 190 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05390 | 0.5% | 5.1% | 6.8% | 29.2% | $15 933 244 | $509 709 692 | $512 672 912 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $32 323 516 | $509 272 812 | $509 272 812 | 1.0 | |||
158 |
XDC Network
XDC
|
$0,03583 | 0.0% | 0.8% | 4.1% | 20.2% | $6 735 343 | $499 389 084 | $1 360 817 369 | 0.37 | |||
159 |
Livepeer
LPT
|
$15,34 | 0.9% | 2.4% | 17.4% | 9.4% | $57 193 831 | $493 602 415 | $493 602 415 | 1.0 | |||
160 |
AltLayer
ALT
|
$0,3626 | 0.0% | 3.1% | 3.4% | 33.3% | $46 129 185 | $492 772 661 | $3 622 218 646 | 0.14 | |||
161 |
MX
MX
|
$4,93 | 0.4% | 0.3% | 0.4% | 8.4% | $30 239 445 | $486 115 570 | $2 107 631 905 | 0.23 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 303,82 | 0.5% | 2.8% | 3.7% | 8.1% | $2 492 151 | $483 696 817 | $483 721 240 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001395 | 0.1% | 3.1% | 7.8% | 35.8% | $386 680 | $479 594 065 | $520 038 417 | 0.92 | |||
166 |
Ankr Network
ANKR
|
Купить
|
$0,04773 | 0.0% | 4.4% | 10.3% | 23.2% | $18 441 460 | $478 168 152 | $478 168 152 | 1.0 | ||
164 |
Aerodrome Finance
AERO
|
$1,10 | 0.0% | 8.1% | 2.8% | 19.5% | $31 964 988 | $477 932 549 | $1 118 379 212 | 0.43 | |||
165 |
Pendle
PENDLE
|
$4,91 | 0.4% | 2.7% | 1.9% | 25.9% | $100 952 114 | $477 413 136 | $1 272 662 283 | 0.38 | |||
167 |
Trust Wallet
TWT
|
$1,12 | 0.3% | 0.4% | 9.5% | 11.6% | $13 520 162 | $469 295 907 | $1 126 355 501 | 0.42 | |||
169 |
Ethereum Name Service
ENS
|
$14,89 | 0.3% | 5.2% | 7.9% | 23.6% | $32 323 850 | $465 448 279 | $1 492 146 849 | 0.31 | |||
168 |
Radix
XRD
|
$0,04436 | 0.6% | 3.1% | 8.7% | 38.5% | $1 979 873 | $464 783 334 | $571 625 092 | 0.81 | |||
170 |
APENFT
NFT
|
$0.064671 | 0.3% | 1.1% | 3.0% | 12.1% | $19 467 182 | $462 871 088 | $467 491 973 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$3,88 | 0.7% | 3.5% | 10.9% | 28.6% | $206 742 960 | $448 646 672 | $3 894 502 362 | 0.12 | |||
172 |
Raydium
RAY
|
$1,70 | 0.1% | 1.0% | 11.9% | 15.9% | $16 109 356 | $448 174 073 | $946 477 053 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02418 | 0.6% | 2.3% | 0.3% | 26.2% | $15 600 648 | $444 463 490 | $462 749 863 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3825 | 0.6% | 2.0% | 8.3% | 29.5% | $29 613 864 | $444 190 190 | $575 254 814 | 0.77 | ||
174 |
SuperVerse
SUPER
|
$0,9799 | 0.3% | 0.1% | 8.1% | 14.0% | $9 614 303 | $443 304 027 | $981 421 818 | 0.45 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3024 | 0.1% | 2.0% | 1.8% | 31.0% | $27 070 174 | $440 045 506 | $546 323 118 | 0.81 | ||
176 |
Memecoin
MEME
|
$0,02537 | 0.5% | 3.5% | 0.2% | 28.6% | $50 193 899 | $440 030 084 | $1 750 691 390 | 0.25 | |||
178 |
Manta Network
MANTA
|
$1,75 | 0.4% | 4.4% | 1.1% | 37.1% | $39 737 731 | $439 010 694 | $1 748 505 005 | 0.25 | |||
180 |
Holo
HOT
|
$0,002423 | 0.2% | 2.2% | 0.5% | 18.6% | $10 572 334 | $431 346 483 | $431 346 483 | 1.0 | |||
179 |
GMT
GMT
|
Купить
|
$0,2225 | 0.4% | 2.0% | 3.5% | 27.2% | $66 332 545 | $431 027 809 | $1 193 582 293 | 0.36 | ||
181 |
Amp
AMP
|
$0,007639 | 0.7% | 3.1% | 6.8% | 19.0% | $14 452 613 | $429 147 776 | $760 394 967 | 0.56 | |||
182 |
Galxe
GAL
|
$3,71 | 0.8% | 0.2% | 7.3% | 14.8% | $17 017 892 | $429 131 174 | $742 998 527 | 0.58 | |||
184 |
Celo
CELO
|
$0,7981 | 0.8% | 2.7% | 0.8% | 25.9% | $13 080 852 | $429 120 562 | $799 587 421 | 0.54 | |||
183 |
Jito
JTO
|
$3,54 | 0.5% | 3.9% | 16.3% | 7.5% | $190 268 762 | $428 879 203 | $3 533 493 370 | 0.12 | |||
185 |
PAX Gold
PAXG
|
$2 294,51 | 0.3% | 0.5% | 2.3% | 0.6% | $9 124 395 | $424 205 169 | $424 205 169 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0,03057 | 0.2% | 1.4% | 2.0% | 23.3% | $36 186 874 | $423 830 352 | $644 433 939 | 0.66 | |||
187 |
Terra
LUNA
|
Купить
|
$0,6070 | 0.2% | 1.2% | 2.8% | 32.5% | $77 559 853 | $417 935 955 | $655 485 982 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4908 | 0.3% | 2.5% | 0.1% | 25.6% | $13 958 026 | $416 593 308 | $491 557 814 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,40 | 0.1% | 2.9% | 3.3% | 25.2% | $4 113 829 | $414 512 764 | $414 512 764 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007170 | 0.6% | 1.6% | 0.1% | 24.0% | $3 338 834 | $410 826 929 | $411 014 392 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3900 | 0.1% | 0.6% | 6.0% | 26.7% | $28 385 636 | $409 580 686 | $409 580 686 | 1.0 | |||
192 |
EthereumPoW
ETHW
|
$3,74 | 0.3% | 3.6% | 2.8% | 13.2% | $8 842 226 | $403 655 394 | $403 654 548 | 1.0 | |||
193 |
aelf
ELF
|
$0,5507 | 0.0% | 1.4% | 5.1% | 9.5% | $6 106 872 | $399 994 534 | $546 654 208 | 0.73 | |||
194 |
SKALE
SKL
|
$0,07650 | 1.2% | 3.9% | 8.7% | 34.3% | $21 130 872 | $397 146 278 | $407 643 830 | 0.97 | |||
195 |
ZetaChain
ZETA
|
$1,68 | 0.0% | 1.2% | 44.6% | 9.1% | $83 203 461 | $396 891 123 | $3 524 657 524 | 0.11 | |||
197 |
Compound
COMP
|
Купить
|
$56,82 | 0.5% | 2.2% | 3.0% | 21.5% | $35 456 809 | $390 443 324 | $569 484 305 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,71 | 0.2% | 1.7% | 7.3% | 13.4% | $21 616 879 | $390 409 965 | $400 372 600 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3 143,28 | 0.3% | 2.8% | 3.3% | 8.0% | $340 637 | $383 556 759 | $383 556 759 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004190 | 0.3% | 5.5% | 5.2% | 8.2% | $63 405 689 | $373 850 630 | $373 850 630 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0,9093 | 0.0% | 1.7% | 8.1% | 11.1% | $2 840 605 | $369 327 049 | $455 254 699 | 0.81 |
Показано 101 — 200 из 14069 результатов
Строки