Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,3 триллионов, изменение на 3.3% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 84,8 миллиардов$.
Доминирование биткоина — 50,0%, доминирование Ethereum — 15,4%.
Криптовалют на CoinGecko: 14 055. Наибольший рост показывают криптовалюты Cat-Themed Coins и Liquid Staked SOL.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11,39 | 0.2% | 2.3% | 12.7% | 19.8% | $33 714 426 | $914 524 005 | $1 143 212 168 | 0.8 | |||
102 |
Helium
HNT
|
$5,55 | 0.9% | 12.1% | 36.8% | 2.0% | $29 700 188 | $912 772 352 | $1 237 908 219 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0,8183 | 0.4% | 5.7% | 3.7% | 23.2% | $16 928 217 | $896 158 082 | $942 828 082 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,70 | 0.1% | 4.5% | 8.5% | 34.2% | $32 596 505 | $883 763 681 | $884 906 664 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2229 | 0.7% | 4.0% | 12.2% | 39.8% | $42 160 529 | $879 750 146 | $1 224 617 539 | 0.72 | |||
106 |
Ronin
RON
|
$2,70 | 0.2% | 5.9% | 8.9% | 26.2% | $29 090 067 | $865 602 508 | $2 700 851 434 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,23 | 0.4% | 1.4% | 6.7% | 8.6% | $4 915 260 | $863 681 245 | $15 209 274 534 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$166,04 | 0.2% | 8.5% | 2.0% | 25.2% | $17 495 334 | $862 514 971 | $862 566 959 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0,01703 | 0.6% | 6.3% | 8.7% | 12.4% | $57 175 602 | $824 792 501 | $851 706 424 | 0.97 | |||
110 |
Decentraland
MANA
|
Купить
|
$0,4346 | 0.6% | 3.7% | 5.8% | 26.5% | $52 570 377 | $810 219 904 | $953 237 013 | 0.85 | ||
112 |
Gnosis
GNO
|
$304,38 | 0.0% | 0.3% | 8.0% | 8.3% | $4 756 133 | $788 230 396 | $913 153 086 | 0.86 | |||
111 |
Pyth Network
PYTH
|
$0,5268 | 0.1% | 6.0% | 11.5% | 38.3% | $52 667 705 | $788 011 934 | $5 253 412 894 | 0.15 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3 004,16 | 0.5% | 3.6% | 3.1% | 10.2% | $26 979 758 | $783 354 952 | $783 354 952 | 1.0 | |||
113 |
Axelar
AXL
|
$1,21 | 0.7% | 3.0% | 12.9% | 31.3% | $34 489 073 | $783 094 056 | $1 387 509 810 | 0.56 | |||
115 |
Safe
SAFE
|
$1,80 | 0.6% | 0.1% | 28.8% | - | $22 718 282 | $769 630 682 | $1 802 413 775 | 0.43 | |||
116 |
ORDI
ORDI
|
$36,69 | 0.7% | 10.6% | 12.9% | 37.8% | $147 878 099 | $768 621 761 | $768 621 761 | 1.0 | |||
117 |
ApeCoin
APE
|
Купить
|
$1,22 | 0.9% | 5.1% | 3.1% | 30.1% | $59 065 132 | $765 160 642 | $1 218 717 402 | 0.63 | ||
119 |
DeXe
DEXE
|
$12,89 | 0.9% | 9.6% | 1.2% | 9.7% | $5 104 390 | $736 096 380 | $1 244 008 922 | 0.59 | |||
118 |
USDD
USDD
|
$0,9948 | 0.3% | 0.0% | 0.8% | 0.4% | $3 814 515 | $732 956 925 | - | ||||
120 |
Kava
KAVA
|
Купить
|
$0,6671 | 0.4% | 4.9% | 5.8% | 27.1% | $8 240 217 | $722 334 706 | $722 334 706 | 1.0 | ||
121 |
Йота
IOTA
|
Купить
|
$0,2202 | 0.1% | 4.9% | 6.3% | 27.6% | $21 030 498 | $716 892 708 | $1 015 102 743 | 0.71 | ||
122 |
NEXO
NEXO
|
$1,26 | 0.2% | 7.3% | 2.6% | 2.2% | $6 357 463 | $705 324 341 | $1 259 507 733 | 0.56 | |||
123 |
Nervos Network
CKB
|
$0,01602 | 1.7% | 5.2% | 10.0% | 7.2% | $57 171 489 | $702 439 317 | $713 296 702 | 0.98 | |||
124 |
AIOZ Network
AIOZ
|
$0,6458 | 0.3% | 7.7% | 3.6% | 26.4% | $4 309 026 | $701 147 633 | $705 147 393 | 0.99 | |||
125 |
Theta Fuel
TFUEL
|
$0,1024 | 0.1% | 4.3% | 16.9% | 22.5% | $8 492 655 | $668 127 751 | $668 127 753 | 1.0 | |||
126 |
BOOK OF MEME
BOME
|
$0,009674 | 0.9% | 9.8% | 9.7% | 45.6% | $160 383 778 | $667 428 244 | $667 428 244 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,55 | 0.1% | 4.2% | 8.2% | 35.4% | $36 579 987 | $665 391 241 | $986 667 195 | 0.67 | |||
128 |
Frax
FRAX
|
Купить
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.3% | $28 471 449 | $648 069 406 | $648 069 406 | 1.0 | ||
129 |
Lido Staked SOL
STSOL
|
$165,43 | 0.6% | 8.4% | 2.0% | 25.2% | $1 013 999 | $645 263 556 | $645 262 747 | 1.0 | |||
132 |
Blur
BLUR
|
$0,4067 | 0.4% | 7.6% | 4.7% | 23.2% | $34 756 702 | $642 441 518 | $1 220 284 072 | 0.53 | |||
130 |
Klaytn
KLAY
|
$0,1768 | 0.2% | 3.2% | 8.4% | 27.4% | $10 784 007 | $641 442 303 | $1 050 378 970 | 0.61 | |||
131 |
Echelon Prime
PRIME
|
$16,36 | 0.2% | 10.4% | 10.7% | 18.8% | $12 126 762 | $641 284 064 | $1 817 981 997 | 0.35 | |||
133 |
dYdX
ETHDYDX
|
$2,12 | 0.4% | 3.7% | 3.0% | 31.9% | $43 855 527 | $637 047 180 | $1 069 676 048 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3 162,41 | 0.1% | 3.2% | 4.2% | 8.4% | $2 974 822 | $634 323 177 | $634 326 155 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0,09298 | 0.2% | 5.3% | 7.2% | 25.1% | $16 782 608 | $624 160 773 | $927 458 697 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.3% | 4.2% | 6.9% | $11 376 104 | $611 392 787 | $1 719 720 573 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2 992,14 | 0.2% | 3.2% | 4.3% | 9.6% | $4 912 453 | $603 877 841 | $603 877 841 | 1.0 | |||
138 |
Terra
LUNC
|
$0,0001039 | 0.4% | 5.6% | 2.9% | 25.9% | $28 069 356 | $601 399 077 | $704 539 826 | 0.85 | |||
139 |
Illuvium
ILV
|
$92,59 | 0.2% | 4.2% | 4.4% | 25.7% | $6 830 060 | $593 293 064 | $889 242 933 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1,65 | 0.7% | 4.4% | 2.7% | 16.1% | $5 703 224 | $589 637 357 | $1 581 503 761 | 0.37 | |||
141 |
Tether Gold
XAUT
|
$2 309,70 | 0.1% | 0.3% | 1.2% | 1.1% | $11 063 906 | $569 308 951 | $569 308 951 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0,8548 | 0.3% | 0.9% | 8.0% | 32.4% | $12 944 981 | $562 610 333 | $853 199 972 | 0.66 | |||
143 |
Ocean Protocol
OCEAN
|
Купить
|
$0,8626 | 1.0% | 6.2% | 8.9% | 24.9% | $24 524 237 | $556 186 837 | $1 208 251 451 | 0.46 | ||
144 |
Popcat
POPCAT
|
$0,5566 | 3.1% | 19.3% | 35.0% | 111.9% | $93 078 962 | $553 013 554 | $553 013 554 | 1.0 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 205,02 | 0.2% | 3.1% | 4.2% | 9.0% | $5 358 055 | $552 431 126 | $4 701 398 289 | 0.12 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062622 | 0.4% | 6.7% | 12.5% | 43.8% | $24 783 122 | $549 999 633 | $549 999 633 | 1.0 | |||
148 |
Dymension
DYM
|
$3,27 | 0.9% | 3.6% | 7.6% | 40.8% | $32 942 794 | $545 328 994 | $3 263 016 778 | 0.17 | |||
147 |
MANTRA
OM
|
$0,6647 | 0.4% | 4.0% | 5.0% | 1.8% | $18 713 948 | $543 293 316 | $591 657 691 | 0.92 | |||
149 |
Astar
ASTR
|
$0,09513 | 0.2% | 5.0% | 10.1% | 23.6% | $18 892 422 | $536 179 241 | $801 820 851 | 0.67 | |||
150 |
Venom
VENOM
|
$0,3218 | 0.8% | 3.6% | 16.6% | 40.4% | $5 924 870 | $530 211 557 | $2 319 705 140 | 0.23 | |||
151 |
WOO
WOO
|
$0,2855 | 0.2% | 4.7% | 10.2% | 35.0% | $12 744 959 | $530 114 906 | $636 402 747 | 0.83 | |||
154 |
AltLayer
ALT
|
$0,3851 | 1.2% | 16.7% | 2.8% | 28.5% | $63 091 237 | $523 962 980 | $3 851 488 979 | 0.14 | |||
152 |
Bitcoin Gold
BTG
|
$29,74 | 0.5% | 5.2% | 12.4% | 35.5% | $3 779 385 | $521 636 447 | $625 466 080 | 0.83 | |||
153 |
Aerodrome Finance
AERO
|
$1,19 | 0.2% | 14.9% | 17.2% | 15.8% | $53 558 341 | $518 980 848 | $1 213 512 495 | 0.43 | |||
155 |
IoTeX
IOTX
|
$0,05455 | 0.2% | 4.5% | 11.6% | 24.2% | $16 038 955 | $514 990 506 | $517 984 426 | 0.99 | |||
156 |
TrueUSD
TUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.1% | $35 061 876 | $510 018 134 | $510 018 134 | 1.0 | |||
157 |
Curve DAO
CRV
|
$0,4245 | 0.4% | 2.4% | 3.3% | 31.0% | $30 615 671 | $509 992 543 | $896 343 283 | 0.57 | |||
159 |
CorgiAI
CORGIAI
|
$0,001428 | 0.4% | 3.6% | 13.4% | 37.3% | $515 777 | $492 255 003 | $533 767 056 | 0.92 | |||
158 |
MX
MX
|
$5,00 | 0.1% | 7.7% | 0.9% | 13.4% | $37 536 917 | $491 242 489 | $2 129 860 484 | 0.23 | |||
160 |
XDC Network
XDC
|
$0,03517 | 0.1% | 1.4% | 10.3% | 22.1% | $6 992 640 | $488 847 624 | $1 332 138 159 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3 248,08 | 0.0% | 3.3% | 4.3% | 8.7% | $170 376 | $478 086 413 | $478 086 413 | 1.0 | |||
162 |
Ankr Network
ANKR
|
Купить
|
$0,04773 | 1.4% | 7.0% | 7.7% | 11.9% | $17 829 116 | $477 267 498 | $477 267 498 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064729 | 0.0% | 1.8% | 2.9% | 9.4% | $19 831 442 | $467 947 310 | $472 618 872 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14,99 | 0.0% | 5.4% | 3.7% | 23.0% | $25 532 530 | $467 336 639 | $1 498 777 181 | 0.31 | |||
166 |
Golem
GLM
|
$0,4575 | 0.5% | 3.3% | 18.8% | 13.3% | $36 841 984 | $457 566 233 | $457 566 233 | 1.0 | |||
165 |
Radix
XRD
|
$0,04388 | 0.0% | 5.8% | 16.2% | 35.4% | $4 859 754 | $457 543 162 | $562 746 524 | 0.81 | |||
167 |
Pendle
PENDLE
|
$4,66 | 0.5% | 9.2% | 18.9% | 7.8% | $89 728 453 | $451 289 281 | $1 203 022 712 | 0.38 | |||
168 |
Trust Wallet
TWT
|
$1,07 | 0.7% | 6.1% | 1.1% | 19.8% | $11 771 953 | $445 239 238 | $1 068 617 173 | 0.42 | |||
169 |
Enjin Coin
ENJ
|
Купить
|
$0,3027 | 0.1% | 4.6% | 9.5% | 32.1% | $22 024 356 | $439 417 712 | $545 614 341 | 0.81 | ||
174 |
Ether.fi
ETHFI
|
$3,79 | 0.3% | 4.2% | 6.4% | 31.8% | $219 152 865 | $437 693 491 | $3 799 422 667 | 0.12 | |||
171 |
Amp
AMP
|
$0,007771 | 0.4% | 3.8% | 4.6% | 23.5% | $28 865 005 | $436 023 537 | $772 577 937 | 0.56 | |||
172 |
Manta Network
MANTA
|
$1,74 | 1.1% | 9.3% | 3.2% | 38.0% | $37 233 415 | $435 282 293 | $1 733 655 419 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02380 | 0.7% | 5.3% | 6.9% | 27.6% | $14 210 632 | $434 899 272 | $452 803 230 | 0.96 | |||
170 |
Jito
JTO
|
$3,57 | 0.9% | 8.8% | 11.5% | 8.9% | $261 185 609 | $434 058 982 | $3 578 626 054 | 0.12 | |||
176 |
1inch
1INCH
|
Купить
|
$0,3715 | 0.2% | 4.2% | 15.2% | 32.6% | $50 119 473 | $430 123 953 | $557 093 025 | 0.77 | ||
175 |
GMT
GMT
|
Купить
|
$0,2228 | 0.7% | 5.6% | 9.7% | 28.0% | $48 404 641 | $429 311 363 | $1 189 376 693 | 0.36 | ||
177 |
Holo
HOT
|
$0,002388 | 0.4% | 5.9% | 9.0% | 20.1% | $10 630 934 | $424 238 302 | $424 238 302 | 1.0 | |||
178 |
PAX Gold
PAXG
|
$2 293,60 | 0.3% | 0.1% | 1.3% | 0.7% | $7 978 640 | $423 267 526 | $423 267 526 | 1.0 | |||
180 |
Celo
CELO
|
$0,7864 | 0.8% | 4.4% | 3.6% | 27.8% | $12 709 472 | $421 464 294 | $785 321 370 | 0.54 | |||
179 |
Memecoin
MEME
|
$0,02444 | 0.6% | 3.0% | 15.8% | 34.8% | $55 954 220 | $420 576 548 | $1 684 085 840 | 0.25 | |||
182 |
Arkham
ARKM
|
$1,99 | 2.2% | 6.9% | 3.0% | 16.5% | $69 726 577 | $420 123 229 | $1 987 337 888 | 0.21 | |||
181 |
Raydium
RAY
|
$1,57 | 0.0% | 9.1% | 1.2% | 31.0% | $14 209 118 | $412 639 256 | $871 441 877 | 0.47 | |||
184 |
Livepeer
LPT
|
$12,81 | 0.8% | 5.5% | 13.2% | 23.5% | $18 017 972 | $410 655 287 | $410 655 287 | 1.0 | |||
183 |
SuperVerse
SUPER
|
$0,9087 | 0.6% | 5.7% | 5.4% | 24.6% | $6 912 663 | $410 317 892 | $908 394 482 | 0.45 | |||
185 |
0x Protocol
ZRX
|
$0,4813 | 0.3% | 5.8% | 6.2% | 27.3% | $18 219 946 | $407 774 397 | $481 151 970 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20,04 | 0.4% | 7.1% | 6.5% | 29.0% | $5 111 830 | $405 745 639 | $405 745 639 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0,02931 | 0.3% | 5.8% | 11.9% | 34.0% | $36 671 991 | $403 827 870 | $614 591 036 | 0.66 | |||
188 |
Terra
LUNA
|
Купить
|
$0,5826 | 0.6% | 5.5% | 7.3% | 39.3% | $24 268 213 | $400 512 031 | $628 158 498 | 0.64 | ||
189 |
Siacoin
SC
|
$0,006957 | 0.6% | 5.8% | 7.3% | 26.3% | $3 195 127 | $396 874 423 | $397 060 924 | 1.0 | |||
190 |
aelf
ELF
|
$0,5452 | 0.3% | 1.4% | 5.4% | 6.9% | $9 621 930 | $395 703 501 | $540 792 072 | 0.73 | |||
191 |
EthereumPoW
ETHW
|
$3,66 | 0.4% | 2.8% | 3.8% | 26.5% | $4 762 125 | $394 755 628 | $394 754 801 | 1.0 | |||
192 |
Compound
COMP
|
Купить
|
$57,24 | 0.9% | 4.7% | 2.1% | 20.0% | $31 300 580 | $392 218 205 | $572 073 073 | 0.69 | ||
193 |
SKALE
SKL
|
$0,07555 | 0.7% | 1.9% | 17.2% | 35.6% | $25 146 221 | $389 884 907 | $400 190 523 | 0.97 | |||
194 |
SafePal
SFP
|
$0,8387 | 0.5% | 0.2% | 1.8% | 17.5% | $7 813 288 | $387 739 870 | $419 178 238 | 0.93 | |||
195 |
Polymesh
POLYX
|
$0,3650 | 0.4% | 9.1% | 10.1% | 36.6% | $26 288 787 | $382 827 889 | $382 827 889 | 1.0 | |||
196 |
Qtum
QTUM
|
$3,59 | 0.4% | 4.2% | 9.1% | 15.1% | $21 769 566 | $376 906 137 | $386 541 965 | 0.98 | |||
197 |
Galxe
GAL
|
$3,57 | 0.1% | 0.7% | 18.5% | 20.3% | $16 237 639 | $374 315 623 | $710 912 607 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3 076,76 | 0.2% | 3.1% | 4.3% | 9.0% | $479 973 | $373 096 963 | $373 096 963 | 1.0 | |||
199 |
Basic Attention
BAT
|
Купить
|
$0,2434 | 0.4% | 4.1% | 6.3% | 17.2% | $15 647 696 | $363 667 675 | $365 062 277 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0,02969 | 0.0% | 1.3% | 4.8% | 17.9% | $7 597 311 | $355 813 242 | $373 391 052 | 0.95 |
Показано 101 — 200 из 14055 результатов
Строки