Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.2% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 57,3 миллиардов$.
Доминирование биткоина — 50,8%, доминирование Ethereum — 15,2%.
Криптовалют на CoinGecko: 14 038. Наибольший рост показывают криптовалюты Elon Musk-Inspired Coins и TokenFi Launchpad.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Купить
|
$0,9570 | 0.3% | 1.7% | 6.1% | 22.9% | $22 600 811 | $938 780 151 | $958 467 265 | 0.98 | ||
102 |
EOS
EOS
|
Купить
|
$0,8122 | 0.2% | 1.3% | 0.3% | 15.9% | $79 860 604 | $936 701 976 | - | |||
103 |
Mina Protocol
MINA
|
$0,8358 | 0.2% | 0.8% | 3.4% | 18.9% | $12 391 153 | $923 385 165 | $971 016 320 | 0.95 | |||
104 |
Synthetix Network
SNX
|
Купить
|
$2,80 | 0.1% | 2.2% | 6.0% | 28.8% | $21 056 310 | $920 804 016 | $921 994 903 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$173,47 | 0.1% | 0.1% | 2.9% | 15.2% | $17 515 728 | $902 865 405 | $902 865 405 | 1.0 | |||
106 |
Ronin
RON
|
$2,74 | 0.3% | 0.1% | 4.7% | 25.0% | $12 498 423 | $880 685 356 | $2 744 927 595 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15,48 | 0.2% | 0.1% | 4.3% | 3.2% | $4 317 242 | $877 541 791 | $15 453 331 817 | 0.06 | |||
108 |
Conflux
CFX
|
$0,2172 | 0.0% | 4.0% | 10.5% | 38.8% | $32 590 720 | $861 493 083 | $1 199 144 577 | 0.72 | |||
109 |
Nervos Network
CKB
|
$0,01905 | 1.0% | 0.2% | 5.3% | 8.3% | $80 655 472 | $839 820 338 | $852 812 543 | 0.98 | |||
110 |
ORDI
ORDI
|
$39,61 | 0.3% | 1.7% | 8.6% | 33.9% | $85 977 217 | $837 071 634 | $837 071 634 | 1.0 | |||
111 |
ether.fi Staked ETH
EETH
|
$3 134,22 | 0.2% | 0.1% | 4.8% | 3.1% | $318 577 | $832 196 215 | $3 956 171 947 | 0.21 | |||
112 |
Decentraland
MANA
|
Купить
|
$0,4424 | 0.1% | 1.4% | 3.8% | 22.7% | $38 177 274 | $827 970 085 | $974 120 929 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 142,81 | 0.2% | 0.2% | 3.7% | 4.3% | $18 527 915 | $826 087 296 | $826 087 296 | 1.0 | |||
114 |
Gnosis
GNO
|
$315,07 | 0.0% | 0.7% | 7.5% | 7.7% | $2 872 401 | $818 716 233 | $948 470 471 | 0.86 | |||
115 |
Axelar
AXL
|
$1,23 | 0.0% | 1.9% | 7.8% | 17.9% | $12 342 653 | $802 865 779 | $1 418 511 600 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0,5235 | 0.6% | 3.0% | 10.9% | 34.7% | $39 198 757 | $787 239 890 | $5 248 265 933 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0,01115 | 0.2% | 2.2% | 10.9% | 19.0% | $231 090 426 | $779 480 190 | $779 480 190 | 1.0 | |||
118 |
ApeCoin
APE
|
Купить
|
$1,23 | 0.3% | 1.4% | 5.5% | 24.8% | $45 253 459 | $771 481 577 | $1 228 785 136 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7054 | 0.3% | 1.4% | 5.7% | 11.4% | $3 693 274 | $765 006 409 | $769 766 167 | 0.99 | |||
120 |
DeXe
DEXE
|
$13,20 | 0.0% | 0.3% | 5.9% | 8.5% | $3 412 686 | $755 738 546 | $1 277 204 308 | 0.59 | |||
121 |
Kava
KAVA
|
Купить
|
$0,6859 | 0.7% | 0.8% | 1.8% | 22.6% | $7 235 327 | $744 450 656 | $744 450 656 | 1.0 | ||
122 |
Йота
IOTA
|
Купить
|
$0,2256 | 0.4% | 0.9% | 4.1% | 23.8% | $13 200 979 | $735 188 297 | $1 041 008 853 | 0.71 | ||
123 |
Safe
SAFE
|
$1,71 | 0.1% | 2.4% | 22.0% | - | $16 881 072 | $733 097 909 | $1 716 856 929 | 0.43 | |||
124 |
USDD
USDD
|
$0,9953 | 0.3% | 0.1% | 1.4% | 0.5% | $3 826 817 | $731 281 401 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.0% | 1.7% | 1.9% | 3.5% | $4 463 282 | $722 201 148 | $1 289 644 887 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1076 | 0.8% | 1.2% | 4.4% | 30.4% | $4 833 463 | $704 403 415 | $704 408 041 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,67 | 0.2% | 1.2% | 3.3% | 30.4% | $32 755 549 | $700 978 763 | $1 036 839 912 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17,58 | 0.3% | 5.8% | 2.7% | 12.3% | $7 504 577 | $689 894 753 | $1 955 587 415 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172,87 | 0.1% | 0.1% | 2.9% | 15.0% | $416 321 | $676 357 506 | $676 356 658 | 1.0 | |||
130 |
Bitcoin Gold
BTG
|
$38,19 | 0.7% | 2.9% | 10.9% | 18.2% | $73 612 327 | $672 064 129 | $805 835 786 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0,1821 | 0.5% | 0.5% | 6.3% | 24.7% | $5 624 353 | $663 521 273 | $1 086 588 949 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3 298,87 | 0.2% | 0.1% | 5.6% | 3.9% | $3 420 674 | $662 832 954 | $662 832 954 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2,17 | 0.7% | 0.3% | 0.0% | 23.7% | $25 290 150 | $655 398 968 | $1 100 477 360 | 0.6 | |||
134 |
Frax
FRAX
|
Купить
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $11 831 016 | $648 725 800 | $648 725 800 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0,09542 | 0.4% | 0.3% | 2.7% | 24.5% | $11 545 500 | $644 779 616 | $958 096 837 | 0.67 | |||
136 |
MANTRA
OM
|
$0,7792 | 0.7% | 0.1% | 2.1% | 15.1% | $26 526 082 | $639 681 856 | $693 645 919 | 0.92 | |||
137 |
Blur
BLUR
|
$0,3968 | 0.1% | 2.7% | 4.2% | 23.8% | $22 945 091 | $633 675 023 | $1 199 779 771 | 0.53 | |||
138 |
Illuvium
ILV
|
$98,29 | 0.0% | 0.1% | 4.8% | 18.3% | $4 779 073 | $633 502 111 | $948 909 994 | 0.67 | |||
139 |
Golem
GLM
|
$0,6332 | 2.0% | 10.5% | 10.7% | 22.3% | $162 778 387 | $632 458 501 | $632 458 501 | 1.0 | |||
140 |
Frax Ether
FRXETH
|
$3 129,94 | 0.1% | 0.2% | 5.0% | 4.1% | $8 708 848 | $632 290 137 | $632 290 137 | 1.0 | |||
141 |
Ocean Protocol
OCEAN
|
Купить
|
$0,9448 | 1.2% | 4.8% | 2.4% | 14.8% | $34 466 142 | $617 524 815 | $1 341 431 954 | 0.46 | ||
142 |
Terra
LUNC
|
$0,0001063 | 0.2% | 1.8% | 1.7% | 21.5% | $18 398 499 | $617 520 590 | $723 503 320 | 0.85 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.0% | 1.0% | 0.8% | 9.9% | $13 973 608 | $615 594 834 | $1 730 753 943 | 0.36 | |||
144 |
WEMIX
WEMIX
|
$1,66 | 0.1% | 0.5% | 1.1% | 24.5% | $3 965 624 | $591 090 469 | $1 584 850 091 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0,8875 | 0.1% | 1.0% | 5.7% | 30.6% | $13 152 520 | $584 928 482 | $886 551 506 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 352,63 | 0.0% | 0.3% | 5.0% | 4.1% | $5 939 731 | $581 979 937 | $4 934 000 306 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062731 | 0.2% | 2.7% | 7.8% | 40.4% | $20 650 211 | $575 405 979 | $575 405 979 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2 306,60 | 0.0% | 0.3% | 1.7% | 0.3% | $8 567 186 | $568 190 615 | $568 190 615 | 1.0 | |||
149 |
Popcat
POPCAT
|
$0,5689 | 2.1% | 17.3% | 22.4% | 175.9% | $121 861 966 | $559 988 250 | $559 988 250 | 1.0 | |||
150 |
WOO
WOO
|
$0,2988 | 0.3% | 1.1% | 4.3% | 25.3% | $14 029 927 | $556 143 130 | $667 447 677 | 0.83 | |||
151 |
Astar
ASTR
|
$0,09786 | 0.5% | 0.3% | 7.0% | 20.4% | $11 321 396 | $553 406 532 | $827 481 483 | 0.67 | |||
152 |
Venom
VENOM
|
$0,3320 | 0.3% | 0.4% | 12.1% | 36.3% | $4 973 968 | $547 279 199 | $2 393 789 618 | 0.23 | |||
153 |
Dymension
DYM
|
$3,24 | 0.0% | 0.9% | 13.5% | 36.7% | $22 714 902 | $544 577 779 | $3 248 450 565 | 0.17 | |||
154 |
Arkham
ARKM
|
$2,47 | 2.9% | 12.1% | 16.3% | 15.8% | $124 292 252 | $543 506 953 | $2 489 724 932 | 0.22 | |||
155 |
Aerodrome Finance
AERO
|
$1,22 | 0.9% | 3.7% | 9.8% | 12.7% | $19 199 990 | $530 599 649 | $1 241 518 562 | 0.43 | |||
156 |
IoTeX
IOTX
|
$0,05558 | 0.7% | 2.6% | 9.7% | 18.6% | $16 075 956 | $526 292 573 | $529 352 198 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0,4329 | 0.0% | 1.6% | 3.2% | 29.9% | $25 100 752 | $523 066 850 | $918 990 459 | 0.57 | |||
158 |
TrueUSD
TUSD
|
$0,9974 | 0.3% | 0.3% | 0.2% | 0.5% | $23 088 524 | $508 718 536 | $508 718 536 | 1.0 | |||
159 |
AltLayer
ALT
|
$0,3727 | 0.1% | 3.6% | 1.9% | 28.5% | $35 693 987 | $507 052 767 | $3 727 187 261 | 0.14 | |||
160 |
XDC Network
XDC
|
$0,03620 | 1.0% | 1.5% | 0.1% | 19.6% | $5 881 034 | $504 151 888 | $1 373 811 912 | 0.37 | |||
161 |
Pendle
PENDLE
|
$5,14 | 0.4% | 0.3% | 8.3% | 10.5% | $74 953 455 | $501 269 413 | $1 336 257 062 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3 385,67 | 0.2% | 0.1% | 5.4% | 3.3% | $2 267 874 | $498 323 247 | $498 323 247 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0,001434 | 0.7% | 2.2% | 7.7% | 32.5% | $330 450 | $494 803 261 | $536 530 210 | 0.92 | |||
164 |
Ankr Network
ANKR
|
Купить
|
$0,04879 | 0.7% | 2.5% | 8.8% | 8.6% | $12 641 122 | $487 869 637 | $487 869 637 | 1.0 | ||
165 |
MX
MX
|
$4,95 | 0.0% | 0.1% | 0.5% | 10.0% | $35 602 854 | $486 919 046 | $2 111 115 508 | 0.23 | |||
166 |
Ethereum Name Service
ENS
|
$15,44 | 0.2% | 0.0% | 8.9% | 19.0% | $21 514 461 | $484 395 084 | $1 552 887 033 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1,15 | 0.4% | 6.9% | 6.6% | 7.4% | $17 681 375 | $480 466 263 | $1 153 165 435 | 0.42 | |||
168 |
Radix
XRD
|
$0,04559 | 0.2% | 1.6% | 11.0% | 31.9% | $2 372 824 | $476 876 198 | $586 508 741 | 0.81 | |||
169 |
Livepeer
LPT
|
$14,63 | 1.6% | 7.7% | 4.8% | 9.0% | $55 465 702 | $470 510 807 | $470 510 807 | 1.0 | |||
170 |
APENFT
NFT
|
$0.064717 | 0.1% | 1.0% | 3.7% | 9.6% | $16 561 375 | $467 024 224 | $471 686 570 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4,04 | 0.8% | 2.4% | 7.8% | 19.9% | $190 273 397 | $466 661 596 | $4 050 881 909 | 0.12 | |||
172 |
Manta Network
MANTA
|
$1,79 | 0.3% | 0.2% | 2.0% | 34.7% | $23 758 345 | $450 869 469 | $1 795 736 490 | 0.25 | |||
173 |
Memecoin
MEME
|
$0,02597 | 0.4% | 2.3% | 5.8% | 23.9% | $35 686 859 | $450 510 379 | $1 797 907 854 | 0.25 | |||
174 |
Zilliqa
ZIL
|
$0,02428 | 0.1% | 1.6% | 3.7% | 24.8% | $11 894 901 | $445 702 500 | $464 049 541 | 0.96 | |||
175 |
1inch
1INCH
|
Купить
|
$0,3828 | 0.0% | 1.3% | 12.4% | 27.7% | $27 525 296 | $443 346 635 | $574 173 708 | 0.77 | ||
176 |
Amp
AMP
|
$0,007832 | 0.0% | 0.4% | 7.7% | 14.5% | $20 992 008 | $439 601 946 | $778 918 419 | 0.56 | |||
177 |
Enjin Coin
ENJ
|
Купить
|
$0,3010 | 0.4% | 2.5% | 5.5% | 28.5% | $18 952 062 | $438 735 184 | $544 715 661 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0,9688 | 0.8% | 2.6% | 2.7% | 14.7% | $8 025 897 | $438 027 492 | $969 740 205 | 0.45 | |||
179 |
Holo
HOT
|
$0,002437 | 0.4% | 1.2% | 4.5% | 17.0% | $9 300 544 | $435 020 208 | $435 020 208 | 1.0 | |||
180 |
Raydium
RAY
|
$1,65 | 0.5% | 0.4% | 3.3% | 19.6% | $11 346 343 | $434 374 331 | $917 337 235 | 0.47 | |||
181 |
Celo
CELO
|
$0,8034 | 0.5% | 0.7% | 5.2% | 25.2% | $8 453 289 | $434 049 627 | $808 771 830 | 0.54 | |||
182 |
GMT
GMT
|
Купить
|
$0,2241 | 0.4% | 1.2% | 7.9% | 26.1% | $35 620 042 | $433 619 624 | $1 200 929 276 | 0.36 | ||
183 |
Ravencoin
RVN
|
$0,03045 | 0.2% | 0.9% | 5.0% | 23.8% | $28 243 516 | $422 032 972 | $641 904 940 | 0.66 | |||
184 |
PAX Gold
PAXG
|
$2 280,15 | 0.1% | 0.1% | 2.9% | 0.2% | $4 675 778 | $421 983 584 | $421 983 584 | 1.0 | |||
185 |
Galxe
GAL
|
$3,65 | 0.1% | 1.5% | 18.5% | 13.4% | $11 071 775 | $421 951 631 | $730 567 853 | 0.58 | |||
186 |
Rocket Pool
RPL
|
$20,66 | 0.1% | 1.0% | 6.8% | 23.6% | $5 364 938 | $419 586 098 | $419 586 098 | 1.0 | |||
187 |
Jito
JTO
|
$3,43 | 0.4% | 4.8% | 8.5% | 13.2% | $108 963 710 | $417 918 163 | $3 443 974 634 | 0.12 | |||
188 |
0x Protocol
ZRX
|
$0,4904 | 0.4% | 0.7% | 5.1% | 25.5% | $10 722 533 | $415 635 019 | $490 427 085 | 0.85 | |||
189 |
Siacoin
SC
|
$0,007248 | 0.5% | 0.4% | 3.0% | 20.9% | $5 420 748 | $414 356 996 | $415 501 080 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3,84 | 0.6% | 0.9% | 5.1% | 8.8% | $3 994 159 | $412 982 579 | $412 981 713 | 1.0 | |||
191 |
cat in a dogs world
MEW
|
$0,004610 | 0.2% | 7.9% | 7.3% | 3.4% | $68 350 942 | $412 696 873 | $412 696 873 | 1.0 | |||
192 |
Terra
LUNA
|
Купить
|
$0,5926 | 0.4% | 1.9% | 4.7% | 33.3% | $18 996 683 | $407 968 115 | $639 852 535 | 0.64 | ||
193 |
SKALE
SKL
|
$0,07822 | 0.6% | 1.1% | 11.3% | 33.6% | $17 659 635 | $404 940 729 | $415 644 308 | 0.97 | |||
194 |
ZetaChain
ZETA
|
$1,71 | 1.9% | 7.1% | 40.8% | 9.2% | $72 724 936 | $404 934 546 | $3 596 088 473 | 0.11 | |||
195 |
aelf
ELF
|
$0,5546 | 0.4% | 1.4% | 13.6% | 5.3% | $14 369 817 | $402 559 448 | $550 176 628 | 0.73 | |||
196 |
Polymesh
POLYX
|
$0,3801 | 0.6% | 1.7% | 6.7% | 27.1% | $22 577 256 | $400 056 510 | $400 056 510 | 1.0 | |||
197 |
Compound
COMP
|
Купить
|
$57,30 | 0.1% | 1.5% | 0.4% | 19.1% | $30 867 759 | $395 147 775 | $576 346 022 | 0.69 | ||
198 |
Stader ETHx
ETHX
|
$3 214,30 | 0.2% | 0.1% | 5.5% | 4.2% | $277 740 | $392 865 361 | $392 865 361 | 1.0 | |||
199 |
Qtum
QTUM
|
$3,72 | 0.4% | 1.2% | 7.3% | 10.0% | $17 857 900 | $391 640 332 | $401 640 654 | 0.98 | |||
200 |
cWBTC
CWBTC
|
$1 284,07 | 0.7% | 0.6% | 1.0% | 3.9% | $0,00 | $378 691 204 | $378 638 808 | 1.0 |
Показано 101 — 200 из 14038 результатов
Строки