Портфели
Добавить в новый портфель
Курсы криптовалют, ранжированных по рыночной капитализации
Капитализация мирового рынка криптовалюты на сегодня составляет $2,5 триллионов, изменение на 0.9% за последние 24 часа.
Подробнее
Общий объем торгов криптовалютой за последний день равняется 57,6 миллиардов$.
Доминирование биткоина — 50,6%, доминирование Ethereum — 15,1%.
Криптовалют на CoinGecko: 14 044. Наибольший рост показывают криптовалюты Искусственный интеллект (ИИ) и AI Agents.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
Kinesis Silver
KAG
|
$26,75 | 0.1% | 1.0% | 2.6% | 2.5% | $43 643,66 | $93 946 185 | - | ||||
502 |
OMG Network
OMG
|
$0,6680 | 0.4% | 2.6% | 2.7% | 29.5% | $10 273 745 | $93 623 931 | $93 623 931 | 1.0 | |||
503 |
Blendr Network
BLENDR
|
$2,28 | 0.1% | 5.8% | 6.9% | 32.4% | $2 062 049 | $93 497 952 | $95 659 367 | 0.98 | |||
504 |
Ethernity Chain
ERN
|
$4,50 | 0.6% | 10.3% | 4.7% | 32.9% | $8 649 846 | $93 367 552 | $134 707 381 | 0.69 | |||
505 |
Shentu
CTK
|
$0,7004 | 0.6% | 3.5% | 2.6% | 20.6% | $5 368 050 | $92 658 191 | $93 780 166 | 0.99 | |||
506 |
USDX
USDX
|
$0,8249 | 0.3% | 0.1% | 0.3% | 5.8% | $299 509 | $92 319 296 | $92 315 811 | 1.0 | |||
507 |
TriasLab
TRIAS
|
$9,19 | 0.8% | 1.7% | 6.3% | 22.1% | $1 024 500 | $91 655 057 | $91 830 117 | 1.0 | |||
508 |
Gemini Dollar
GUSD
|
$0,9980 | 0.0% | 0.1% | 0.3% | 0.1% | $209 484 | $91 249 052 | $91 249 052 | 1.0 | |||
509 |
Bancor Network
BNT
|
$0,7058 | 0.1% | 1.8% | 0.2% | 13.6% | $393 631 | $90 951 432 | $90 951 432 | 1.0 | |||
510 |
Radworks
RAD
|
$1,80 | 0.7% | 1.6% | 4.3% | 30.3% | $8 677 141 | $89 767 392 | $180 147 941 | 0.5 | |||
511 |
Badger
BADGER
|
$4,47 | 0.6% | 3.0% | 3.8% | 26.7% | $4 233 048 | $89 000 572 | $93 775 674 | 0.95 | |||
513 |
Chainflip
FLIP
|
$3,40 | 0.2% | 0.4% | 18.4% | 37.5% | $716 052 | $88 749 384 | $316 008 282 | 0.28 | |||
512 |
Forta
FORT
|
$0,2602 | 0.7% | 0.0% | 3.4% | 32.5% | $1 100 643 | $88 662 209 | $259 978 575 | 0.34 | |||
515 |
Everscale
EVER
|
$0,04498 | 0.7% | 11.2% | 22.1% | 32.6% | $325 554 | $88 418 509 | $94 944 651 | 0.93 | |||
514 |
LooksRare
LOOKS
|
Купить
|
$0,08873 | 1.0% | 0.8% | 13.8% | 37.0% | $4 114 391 | $88 298 651 | $88 298 651 | 1.0 | ||
516 |
QuarkChain
QKC
|
$0,01261 | 0.0% | 0.2% | 4.7% | 23.8% | $3 005 979 | $88 116 108 | $126 104 346 | 0.7 | |||
517 |
Verge
XVG
|
$0,005329 | 0.7% | 3.6% | 1.5% | 38.4% | $6 202 003 | $88 008 666 | $88 184 709 | 1.0 | |||
518 |
CANTO
CANTO
|
$0,1476 | 0.6% | 7.2% | 6.5% | 22.3% | $4 249 095 | $87 929 781 | $147 509 319 | 0.6 | |||
519 |
MAP Protocol
MAPO
|
$0,01986 | 0.2% | 2.8% | 10.1% | 35.1% | $5 258 867 | $87 243 487 | $192 716 779 | 0.45 | |||
520 |
Mines of Dalarnia
DAR
|
$0,1564 | 0.9% | 4.9% | 0.5% | 28.5% | $11 515 362 | $87 110 956 | $125 056 599 | 0.7 | |||
521 |
DOLA
DOLA
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5 330 508 | $86 135 919 | $117 940 170 | 0.73 | |||
522 |
Railgun
RAIL
|
$1,49 | 1.9% | 5.6% | 7.0% | 186.9% | $116 725 | $85 839 306 | $85 839 306 | 1.0 | |||
523 |
Hunt
HUNT
|
$0,4275 | 0.5% | 0.4% | 2.9% | 15.3% | $1 514 967 | $85 256 660 | $85 256 660 | 1.0 | |||
524 |
StormX
STMX
|
$0,007723 | 0.4% | 2.5% | 1.1% | 24.1% | $2 641 466 | $85 019 845 | $96 613 460 | 0.88 | |||
525 |
Sidus
SIDUS
|
$0,007886 | 0.7% | 0.8% | 0.9% | 29.2% | $785 268 | $84 479 578 | $168 108 954 | 0.5 | |||
526 |
GamerCoin
GHX
|
$0,1351 | 0.4% | 0.5% | 7.1% | 14.4% | $1 274 343 | $84 203 073 | $109 230 648 | 0.77 | |||
531 |
MANEKI
MANEKI
|
$0,009610 | 4.2% | 12.3% | 27.9% | - | $27 224 912 | $84 195 902 | $85 134 568 | 0.99 | |||
529 |
Moonwell
WELL
|
$0,03478 | 1.0% | 1.6% | 9.5% | 19.0% | $692 476 | $83 954 580 | $173 336 879 | 0.48 | |||
527 |
Radio Caca
RACA
|
$0,0002322 | 0.5% | 0.2% | 0.9% | 26.2% | $6 180 856 | $83 910 347 | $99 623 002 | 0.84 | |||
530 |
LTO Network
LTO
|
$0,1965 | 0.9% | 4.2% | 9.5% | 14.8% | $4 347 190 | $83 878 668 | $83 881 494 | 1.0 | |||
528 |
Decubate
DCB
|
$0,08821 | 0.0% | 0.7% | 5.6% | 28.1% | $827 140 | $83 779 629 | $88 204 374 | 0.95 | |||
533 |
SuperRare
RARE
|
$0,1204 | 0.8% | 5.2% | 8.0% | 25.3% | $3 272 232 | $82 919 581 | $120 331 143 | 0.69 | |||
532 |
Adventure Gold
AGLD
|
$1,07 | 1.0% | 1.1% | 5.4% | 20.9% | $6 956 783 | $82 884 206 | $82 884 206 | 1.0 | |||
534 |
ArbDoge AI
AIDOGE
|
$0.094390 | 2.9% | 4.9% | 6.9% | 2.7% | $9 707 932 | $82 765 634 | $82 765 616 | 1.0 | |||
535 |
Bifrost
BFC
|
$0,05917 | 0.2% | 1.1% | 7.7% | 32.8% | $504 270 | $82 315 125 | $140 138 366 | 0.59 | |||
536 |
REI Network
REI
|
$0,08468 | 0.9% | 1.5% | 3.2% | 16.7% | $4 969 929 | $81 967 705 | $84 554 719 | 0.97 | |||
537 |
Grok
$GROK
|
$0,01292 | 1.5% | 1.4% | 0.0% | 7.5% | $8 678 141 | $81 743 983 | $85 309 838 | 0.96 | |||
538 |
Uquid Coin
UQC
|
$8,17 | 0.3% | 1.2% | 1.6% | 12.3% | $3 306 968 | $81 661 447 | $326 645 789 | 0.25 | |||
539 |
Banana Gun
BANANA
|
$33,85 | 0.2% | 9.0% | 16.4% | 23.1% | $2 044 405 | $81 195 494 | $338 314 558 | 0.24 | |||
540 |
MovieBloc
MBL
|
$0,004601 | 0.6% | 2.8% | 3.7% | 14.7% | $1 531 432 | $80 957 225 | $137 928 234 | 0.59 | |||
541 |
Stafi
FIS
|
$0,5667 | 0.5% | 1.5% | 2.8% | 20.3% | $2 179 391 | $80 453 026 | $80 453 026 | 1.0 | |||
543 |
Hippocrat
HPO
|
$0,08086 | 0.1% | 0.0% | 1.0% | 19.1% | $253 534 | $80 333 028 | $87 718 115 | 0.92 | |||
544 |
Mainframe
MFT
|
$0,008543 | - | - | - | - | $4 909,23 | $80 193 199 | $85 434 133 | 0.94 | |||
547 |
PepeFork
PORK
|
$0.062429 | 0.0% | 10.8% | 11.1% | 21.5% | $2 980 080 | $80 160 261 | $102 056 810 | 0.79 | |||
545 |
Access Protocol
ACS
|
$0,002293 | 0.2% | 1.9% | 3.9% | 27.4% | $1 480 055 | $80 025 614 | $200 355 773 | 0.4 | |||
546 |
Across Protocol
ACX
|
$0,2222 | 1.7% | 8.4% | 4.4% | 27.5% | $535 528 | $79 875 533 | $222 239 697 | 0.36 | |||
548 |
Cortex
CTXC
|
$0,3584 | 0.4% | 10.1% | 12.7% | 10.3% | $39 923 897 | $79 010 187 | $107 365 427 | 0.74 | |||
552 |
AI Analysis Token
AIAT
|
$0,9193 | 2.2% | 12.0% | 73.7% | 100.5% | $571 299 | $79 001 769 | $458 838 202 | 0.17 | |||
549 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,07899 | 0.3% | 1.1% | 20.5% | 11.7% | $929 473 | $78 936 191 | $78 936 191 | 1.0 | |||
542 |
Aleph.im
ALEPH
|
$0,4243 | 0.3% | 42.3% | 37.0% | 108.5% | $13 190 401 | $78 715 659 | $211 110 978 | 0.37 | |||
550 |
Perpetual Protocol
PERP
|
$1,08 | 0.4% | 3.9% | 2.7% | 14.3% | $5 367 422 | $78 702 265 | $162 585 894 | 0.48 | |||
551 |
Krypton DAO
KRD
|
$0,7673 | 0.4% | 1.6% | 0.4% | 4.2% | $7 165,84 | $78 583 569 | $7 669 897 906 | 0.01 | |||
553 |
Storj
STORJ
|
$0,5453 | 0.5% | 2.0% | 0.1% | 21.2% | $8 598 774 | $78 325 984 | $231 512 176 | 0.34 | |||
554 |
MATH
MATH
|
$0,4448 | 0.2% | 9.9% | 4.6% | 143.6% | $2 654 938 | $78 026 525 | $89 176 662 | 0.87 | |||
555 |
Agoric
BLD
|
$0,1185 | 0.0% | 2.3% | 5.5% | 17.4% | $318 246 | $77 940 967 | $127 124 103 | 0.61 | |||
556 |
GameFi.org
GAFI
|
$7,07 | 0.1% | 1.8% | 1.0% | 17.5% | $332 005 | $77 436 170 | $105 806 208 | 0.73 | |||
557 |
Snek
SNEK
|
$0,001041 | 0.2% | 1.8% | 11.8% | 14.1% | $1 371 766 | $76 454 444 | $78 746 327 | 0.97 | |||
558 |
Origin Protocol
OGN
|
$0,1516 | 0.8% | 2.8% | 1.4% | 34.5% | $9 131 386 | $76 126 141 | $151 426 023 | 0.5 | |||
561 |
PONKE
PONKE
|
$0,1522 | 0.0% | 8.0% | 10.7% | 170.3% | $9 612 881 | $76 038 750 | $84 487 625 | 0.9 | |||
560 |
Puff The Dragon
PUFF
|
$0,1764 | 0.5% | 0.7% | 3.4% | 20.3% | $147 450 | $76 036 068 | $156 775 398 | 0.49 | |||
559 |
BakerySwap
BAKE
|
$0,2618 | 0.5% | 2.1% | 4.7% | 30.0% | $11 018 370 | $75 540 491 | $72 539 924 | 1.04 | |||
563 |
Boson Protocol
BOSON
|
$0,5931 | 0.6% | 2.2% | 2.6% | 3.8% | $910 558 | $75 398 051 | $118 418 614 | 0.64 | |||
564 |
XPLA
XPLA
|
$0,1399 | 0.1% | 0.4% | 8.0% | 35.0% | $135 531 | $75 395 322 | $279 800 197 | 0.27 | |||
562 |
Opulous
OPUL
|
$0,1651 | 0.0% | 1.4% | 0.8% | 32.7% | $936 518 | $75 272 426 | $82 556 375 | 0.91 | |||
565 |
Polkastarter
POLS
|
$0,7570 | 0.5% | 0.9% | 0.5% | 31.8% | $3 131 448 | $75 190 267 | $75 681 110 | 0.99 | |||
567 |
Kamino
KMNO
|
$0,07524 | 0.6% | 3.3% | - | - | $4 861 058 | $75 148 481 | $751 484 815 | 0.1 | |||
568 |
crow with knife
CAW
|
$0.079766 | 2.7% | 9.5% | 54.3% | 544.1% | $4 536 614 | $75 099 479 | $75 099 479 | 1.0 | |||
566 |
Clore.ai
CLORE
|
$0,2207 | 0.1% | 19.1% | 19.2% | 14.2% | $4 591 516 | $75 032 646 | $75 804 987 | 0.99 | |||
569 |
Overnight.fi USD+
USD+
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.2% | $3 021 578 | $74 446 556 | $74 446 556 | 1.0 | |||
571 |
Dimitra
DMTR
|
$0,1462 | 1.0% | 5.1% | 3.0% | 20.8% | $649 239 | $74 126 333 | $74 126 333 | 1.0 | |||
572 |
Alien Worlds
TLM
|
$0,01792 | 0.8% | 4.9% | 8.7% | 21.2% | $15 519 579 | $73 954 342 | $113 630 003 | 0.65 | |||
570 |
ANDY ETH
ANDY
|
$0,00007489 | 4.0% | 13.9% | 15.5% | 13.1% | $3 753 454 | $73 716 561 | $73 716 561 | 1.0 | |||
573 |
Gitcoin
GTC
|
$1,21 | 1.7% | 3.7% | 1.5% | 31.5% | $4 580 462 | $73 632 102 | $120 979 335 | 0.61 | |||
574 |
Chainge
XCHNG
|
$0,1490 | 0.5% | 7.9% | 1.6% | 36.3% | $2 534 436 | $73 585 943 | $178 734 588 | 0.41 | |||
575 |
Agoras: Currency of Tau
AGRS
|
$4,03 | 0.0% | 4.5% | 1.5% | 10.8% | $186 863 | $72 513 448 | $169 198 046 | 0.43 | |||
576 |
BENQI
QI
|
$0,01609 | 1.0% | 0.2% | 2.8% | 29.4% | $2 183 627 | $72 468 053 | $115 731 563 | 0.63 | |||
577 |
Polymath
POLY
|
$0,08002 | 0.4% | 0.5% | 10.0% | 15.1% | $19 416,77 | $71 889 202 | $80 005 716 | 0.9 | |||
579 |
Metadium
META
|
$0,04211 | 0.9% | 1.3% | 0.0% | 11.1% | $5 931 035 | $71 796 875 | $84 287 987 | 0.85 | |||
578 |
Shardus
ULT
|
$0,1636 | 0.6% | 0.5% | 2.0% | 15.0% | $890,60 | $71 791 674 | $163 327 425 | 0.44 | |||
580 |
Lyra Finance
LYRA
|
$0,1175 | 0.9% | 6.9% | 47.3% | 2.7% | $97 460,93 | $71 689 792 | $117 384 669 | 0.61 | |||
581 |
Gelato
GEL
|
$0,2968 | 0.5% | 1.1% | 20.3% | 39.6% | $347 983 | $71 534 545 | $124 819 760 | 0.57 | |||
582 |
Wrapped NXM
WNXM
|
$67,89 | 0.3% | 2.7% | 0.0% | 0.4% | $2 054 300 | $71 346 819 | $71 337 350 | 1.0 | |||
584 |
Elastos
ELA
|
$3,21 | 0.0% | 0.5% | 2.5% | 20.7% | $424 495 | $70 597 626 | $81 749 185 | 0.86 | |||
585 |
Sweat Economy
SWEAT
|
$0,009049 | 0.1% | 2.8% | 1.5% | 21.7% | $5 410 714 | $70 480 749 | $194 667 207 | 0.36 | |||
588 |
Artificial Liquid Intelligence
ALI
|
$0,02043 | 0.6% | 2.9% | 1.4% | 16.8% | $1 400 649 | $70 449 710 | $200 979 784 | 0.35 | |||
583 |
BUSD
BUSD
|
Купить
|
$0,9997 | 0.3% | 0.0% | 0.1% | 0.5% | $319 715 | $70 443 492 | $70 443 492 | 1.0 | ||
587 |
Hermez Network
HEZ
|
$4,29 | 0.8% | 0.5% | 0.8% | 2.6% | $54 674,31 | $70 431 810 | $46 711 038 | 1.51 | |||
586 |
NULS
NULS
|
$0,6491 | 0.3% | 2.4% | 2.7% | 7.1% | $16 525 950 | $70 350 634 | $82 688 272 | 0.85 | |||
589 |
Vaiot
VAI
|
$0,2156 | 0.4% | 1.5% | 4.3% | 23.8% | $839 606 | $69 809 663 | $86 265 743 | 0.81 | |||
590 |
Pirate Chain
ARRR
|
$0,3559 | 1.1% | 3.7% | 9.2% | 116.6% | $144 647 | $69 658 466 | $71 002 617 | 0.98 | |||
591 |
Resistance Dog
REDO
|
$0,6941 | 1.3% | 7.1% | 23.5% | 357.6% | $869 577 | $69 344 602 | $69 344 602 | 1.0 | |||
592 |
SaucerSwap
SAUCE
|
$0,1095 | 2.9% | 4.8% | 6.9% | 14.8% | $702 552 | $69 176 692 | $109 444 523 | 0.63 | |||
593 |
Loom Network (OLD)
LOOMOLD
|
$0,08282 | 0.4% | 1.7% | 9.3% | 19.9% | $507 682 | $69 067 961 | $82 823 787 | 0.83 | |||
595 |
Gods Unchained
GODS
|
$0,2358 | 0.8% | 4.8% | 3.1% | 20.8% | $788 649 | $68 742 785 | $117 788 684 | 0.58 | |||
594 |
ARPA
ARPA
|
$0,06995 | 0.6% | 2.6% | 1.1% | 22.1% | $7 827 793 | $68 678 662 | $139 850 210 | 0.49 | |||
596 |
Clearpool
CPOOL
|
$0,1515 | 0.2% | 5.0% | 18.6% | 37.2% | $1 636 603 | $67 985 927 | $151 839 796 | 0.45 | |||
601 |
Ordiswap
ORDS
|
$0,1117 | 5.1% | 8.8% | 9.6% | 19.1% | $5 520 570 | $67 540 078 | $111 792 452 | 0.6 | |||
597 |
sETH2
SETH2
|
$3 147,56 | 0.5% | 2.1% | 2.8% | 4.6% | $180 703 | $67 458 830 | $67 458 830 | 1.0 | |||
598 |
Cobak
CBK
|
$0,8028 | 0.2% | 1.2% | 2.3% | 18.5% | $1 431 106 | $67 232 741 | $80 271 259 | 0.84 | |||
600 |
cUSDC
CUSDC
|
$0,02386 | 0.0% | 0.0% | 0.1% | 0.3% | $4,10 | $67 200 058 | $67 200 058 | 1.0 |
Показано 501 — 600 из 14044 результатов
Строки